Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-abr-24 |
95,750$ |
-1,57% |
98,254$ |
95,575$ |
97,860$ |
| 05-abr-24 |
96,810$ |
1,11% |
97,280$ |
95,925$ |
96,160$ |
| 08-abr-24 |
96,230$ |
-0,60% |
96,965$ |
96,220$ |
96,470$ |
| 09-abr-24 |
97,100$ |
0,90% |
97,290$ |
96,300$ |
96,980$ |
| 10-abr-24 |
96,280$ |
-0,84% |
97,095$ |
96,110$ |
96,610$ |
| 11-abr-24 |
95,860$ |
-0,44% |
96,510$ |
94,840$ |
96,180$ |
| 15-abr-24 |
92,980$ |
-1,53% |
95,430$ |
92,950$ |
95,330$ |
| 16-abr-24 |
93,380$ |
0,43% |
93,890$ |
92,990$ |
93,010$ |
| 17-abr-24 |
93,130$ |
-0,27% |
94,260$ |
92,810$ |
94,260$ |
| 18-abr-24 |
92,660$ |
-0,50% |
93,700$ |
92,520$ |
93,650$ |
| 19-abr-24 |
93,360$ |
0,76% |
93,390$ |
92,350$ |
93,020$ |
| 22-abr-24 |
94,080$ |
0,77% |
94,610$ |
93,320$ |
94,130$ |
| 23-abr-24 |
94,500$ |
0,45% |
94,670$ |
93,490$ |
94,470$ |
| 24-abr-24 |
95,280$ |
0,83% |
95,490$ |
93,830$ |
94,080$ |
| 25-abr-24 |
96,420$ |
1,20% |
97,480$ |
94,470$ |
97,350$ |
| 29-abr-24 |
94,870$ |
-1,55% |
96,290$ |
94,620$ |
96,070$ |
| 30-abr-24 |
94,090$ |
-0,82% |
94,910$ |
94,045$ |
94,610$ |
| 01-may-24 |
93,820$ |
-0,29% |
94,420$ |
93,393$ |
93,560$ |
| 02-may-24 |
94,910$ |
1,16% |
95,580$ |
94,320$ |
95,500$ |