Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-jun-26 |
23,330$ |
-1,27% |
23,740$ |
23,235$ |
23,675$ |
| 03-jun-26 |
22,760$ |
-2,44% |
23,390$ |
22,610$ |
23,055$ |
| 04-jun-26 |
22,470$ |
-1,27% |
23,219$ |
22,360$ |
23,170$ |
| 05-jun-26 |
22,580$ |
0,49% |
22,750$ |
22,150$ |
22,280$ |
| 08-jun-26 |
23,350$ |
3,41% |
23,400$ |
22,420$ |
22,480$ |
| 09-jun-26 |
23,430$ |
0,34% |
23,710$ |
23,305$ |
23,360$ |
| 10-jun-26 |
24,050$ |
2,65% |
24,150$ |
23,440$ |
23,600$ |
| 11-jun-26 |
24,220$ |
0,71% |
24,345$ |
23,970$ |
24,070$ |
| 12-jun-26 |
24,390$ |
0,70% |
24,410$ |
24,085$ |
24,210$ |
| 15-jun-26 |
23,990$ |
-1,64% |
24,370$ |
23,965$ |
24,235$ |
| 16-jun-26 |
23,800$ |
-0,79% |
24,000$ |
23,520$ |
24,000$ |
| 17-jun-26 |
23,200$ |
-2,52% |
23,920$ |
22,960$ |
23,560$ |
| 18-jun-26 |
22,820$ |
-1,64% |
23,140$ |
22,754$ |
23,095$ |
| 19-jun-26 |
22,820$ |
-1,64% |
23,140$ |
22,754$ |
23,095$ |
| 22-jun-26 |
22,030$ |
-3,46% |
22,720$ |
22,005$ |
22,650$ |
| 23-jun-26 |
22,470$ |
2,00% |
22,600$ |
22,235$ |
22,360$ |
| 24-jun-26 |
22,940$ |
2,09% |
23,075$ |
22,550$ |
22,550$ |
| 25-jun-26 |
23,470$ |
2,31% |
23,840$ |
22,940$ |
23,000$ |
| 26-jun-26 |
23,700$ |
0,98% |
24,045$ |
23,550$ |
23,662$ |
| 29-jun-26 |
24,190$ |
2,07% |
24,310$ |
23,710$ |
23,740$ |
| 30-jun-26 |
23,620$ |
-2,36% |
24,325$ |
23,600$ |
24,008$ |
| 01-jul-26 |
25,010$ |
5,88% |
25,045$ |
24,020$ |
24,030$ |