Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
37,060$ |
0,43% |
37,290$ |
36,920$ |
36,980$ |
| 02-abr-24 |
37,390$ |
0,89% |
37,619$ |
37,130$ |
37,190$ |
| 03-abr-24 |
37,370$ |
-0,05% |
37,670$ |
37,190$ |
37,390$ |
| 04-abr-24 |
37,250$ |
-0,32% |
37,700$ |
37,195$ |
37,630$ |
| 05-abr-24 |
37,060$ |
-0,51% |
37,300$ |
36,620$ |
37,290$ |
| 08-abr-24 |
37,050$ |
-0,03% |
37,110$ |
36,700$ |
36,870$ |
| 09-abr-24 |
37,160$ |
0,30% |
37,250$ |
36,835$ |
37,110$ |
| 10-abr-24 |
36,820$ |
-0,91% |
37,120$ |
36,600$ |
37,010$ |
| 11-abr-24 |
36,580$ |
-0,65% |
37,060$ |
36,340$ |
36,980$ |
| 15-abr-24 |
36,310$ |
1,03% |
36,435$ |
36,031$ |
36,230$ |
| 16-abr-24 |
36,590$ |
0,77% |
36,700$ |
36,300$ |
36,450$ |
| 17-abr-24 |
36,900$ |
0,85% |
36,940$ |
36,470$ |
36,830$ |
| 18-abr-24 |
37,110$ |
0,57% |
37,290$ |
36,650$ |
37,150$ |
| 19-abr-24 |
37,780$ |
1,81% |
37,830$ |
36,985$ |
37,290$ |
| 22-abr-24 |
38,150$ |
0,98% |
38,230$ |
37,690$ |
37,920$ |
| 23-abr-24 |
38,070$ |
-0,21% |
38,250$ |
37,955$ |
38,050$ |
| 24-abr-24 |
38,570$ |
1,31% |
38,630$ |
37,375$ |
37,410$ |
| 25-abr-24 |
38,370$ |
-0,52% |
38,960$ |
38,085$ |
38,768$ |
| 29-abr-24 |
38,650$ |
1,28% |
38,660$ |
38,160$ |
38,200$ |
| 30-abr-24 |
38,610$ |
-0,10% |
38,720$ |
38,160$ |
38,630$ |