Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
219,800€ |
1,52% |
219,800€ |
214,500€ |
215,500€ |
| 19-may-26 |
226,300€ |
2,96% |
230,200€ |
219,800€ |
220,500€ |
| 20-may-26 |
229,500€ |
1,41% |
230,400€ |
224,700€ |
224,900€ |
| 21-may-26 |
226,800€ |
-1,18% |
232,300€ |
226,800€ |
229,700€ |
| 22-may-26 |
229,700€ |
1,28% |
231,000€ |
227,600€ |
227,900€ |
| 25-may-26 |
232,100€ |
1,04% |
233,200€ |
229,700€ |
230,500€ |
| 26-may-26 |
230,300€ |
-0,78% |
233,800€ |
229,600€ |
231,300€ |
| 27-may-26 |
233,200€ |
1,26% |
235,300€ |
229,900€ |
230,400€ |
| 28-may-26 |
239,600€ |
2,74% |
241,600€ |
231,500€ |
231,700€ |
| 29-may-26 |
239,500€ |
-0,04% |
241,700€ |
238,600€ |
239,800€ |
| 01-jun-26 |
230,000€ |
-3,97% |
239,200€ |
229,700€ |
239,000€ |
| 02-jun-26 |
226,600€ |
-1,48% |
234,100€ |
226,600€ |
232,700€ |
| 03-jun-26 |
224,900€ |
-0,75% |
227,400€ |
224,100€ |
226,000€ |
| 04-jun-26 |
230,000€ |
2,27% |
230,000€ |
223,300€ |
224,800€ |
| 05-jun-26 |
232,400€ |
1,04% |
233,700€ |
230,200€ |
230,500€ |
| 08-jun-26 |
232,300€ |
-0,04% |
235,000€ |
228,600€ |
230,000€ |
| 09-jun-26 |
231,500€ |
-0,34% |
235,000€ |
229,500€ |
232,300€ |
| 10-jun-26 |
234,000€ |
1,08% |
237,400€ |
231,800€ |
231,900€ |
| 11-jun-26 |
237,800€ |
1,62% |
239,100€ |
233,900€ |
233,900€ |
| 12-jun-26 |
234,700€ |
-1,30% |
240,100€ |
232,600€ |
240,000€ |