Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
157,300€ |
-0,47% |
159,550€ |
156,750€ |
157,000€ |
| 03-abr-24 |
159,500€ |
1,40% |
159,600€ |
157,750€ |
158,300€ |
| 04-abr-24 |
157,900€ |
-1,00% |
159,650€ |
157,900€ |
159,550€ |
| 05-abr-24 |
159,000€ |
0,70% |
159,000€ |
156,250€ |
157,500€ |
| 08-abr-24 |
162,550€ |
2,23% |
162,550€ |
159,150€ |
159,350€ |
| 09-abr-24 |
154,600€ |
-4,89% |
161,800€ |
153,100€ |
161,800€ |
| 10-abr-24 |
154,950€ |
0,23% |
156,250€ |
152,550€ |
154,550€ |
| 11-abr-24 |
156,300€ |
0,87% |
156,950€ |
155,000€ |
155,650€ |
| 12-abr-24 |
158,800€ |
1,60% |
159,650€ |
156,600€ |
157,050€ |
| 15-abr-24 |
160,050€ |
0,79% |
162,300€ |
159,450€ |
160,200€ |
| 16-abr-24 |
158,250€ |
-1,12% |
159,800€ |
157,550€ |
159,400€ |
| 17-abr-24 |
157,100€ |
-0,73% |
159,250€ |
156,800€ |
158,300€ |
| 18-abr-24 |
155,250€ |
-1,18% |
157,400€ |
152,950€ |
157,000€ |
| 19-abr-24 |
155,250€ |
0,00% |
156,100€ |
153,550€ |
155,650€ |
| 22-abr-24 |
157,600€ |
1,51% |
157,650€ |
155,500€ |
156,500€ |
| 23-abr-24 |
158,750€ |
0,73% |
159,000€ |
156,500€ |
158,000€ |
| 24-abr-24 |
160,000€ |
0,79% |
161,350€ |
158,700€ |
159,150€ |
| 25-abr-24 |
156,650€ |
-2,09% |
160,000€ |
153,600€ |
160,000€ |
| 26-abr-24 |
158,700€ |
1,31% |
158,950€ |
155,550€ |
158,000€ |
| 29-abr-24 |
158,400€ |
-0,19% |
159,550€ |
158,050€ |
159,350€ |