Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-may-26 |
6,830€ |
0,96% |
6,850€ |
6,720€ |
6,770€ |
| 22-may-26 |
6,795€ |
-0,51% |
6,845€ |
6,750€ |
6,800€ |
| 25-may-26 |
6,780€ |
-0,22% |
6,870€ |
6,780€ |
6,850€ |
| 26-may-26 |
6,770€ |
-0,15% |
6,850€ |
6,765€ |
6,790€ |
| 27-may-26 |
6,865€ |
1,40% |
6,880€ |
6,760€ |
6,775€ |
| 28-may-26 |
6,815€ |
-0,73% |
6,860€ |
6,780€ |
6,825€ |
| 29-may-26 |
6,860€ |
0,66% |
6,930€ |
6,810€ |
6,810€ |
| 01-jun-26 |
6,855€ |
-0,07% |
6,925€ |
6,825€ |
6,875€ |
| 02-jun-26 |
6,790€ |
-0,95% |
6,940€ |
6,790€ |
6,900€ |
| 03-jun-26 |
6,755€ |
-0,52% |
6,890€ |
6,755€ |
6,800€ |
| 04-jun-26 |
6,795€ |
0,59% |
6,840€ |
6,740€ |
6,755€ |
| 05-jun-26 |
6,785€ |
-0,15% |
6,930€ |
6,785€ |
6,790€ |
| 08-jun-26 |
6,965€ |
2,65% |
7,010€ |
6,725€ |
6,760€ |
| 09-jun-26 |
6,940€ |
-0,36% |
7,050€ |
6,930€ |
6,975€ |
| 10-jun-26 |
6,920€ |
-0,29% |
6,960€ |
6,840€ |
6,950€ |
| 11-jun-26 |
6,880€ |
-0,58% |
6,940€ |
6,855€ |
6,910€ |
| 12-jun-26 |
6,820€ |
-0,87% |
6,955€ |
6,785€ |
6,920€ |
| 15-jun-26 |
6,815€ |
-0,07% |
6,915€ |
6,810€ |
6,890€ |
| 16-jun-26 |
6,795€ |
-0,29% |
6,915€ |
6,765€ |
6,855€ |
| 17-jun-26 |
6,825€ |
0,44% |
6,850€ |
6,780€ |
6,825€ |
| 18-jun-26 |
6,745€ |
-1,17% |
6,835€ |
6,720€ |
6,835€ |
| 19-jun-26 |
6,825€ |
1,19% |
6,900€ |
6,795€ |
6,815€ |