Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
91,660$ |
0,71% |
92,174$ |
90,310$ |
91,110$ |
| 12-may-26 |
90,820$ |
-0,92% |
91,710$ |
89,160$ |
91,670$ |
| 13-may-26 |
91,380$ |
0,62% |
92,050$ |
89,200$ |
90,640$ |
| 14-may-26 |
91,540$ |
0,18% |
92,200$ |
90,570$ |
92,000$ |
| 15-may-26 |
88,770$ |
-3,03% |
91,140$ |
88,720$ |
90,990$ |
| 18-may-26 |
90,590$ |
2,05% |
91,000$ |
88,500$ |
89,020$ |
| 19-may-26 |
88,180$ |
-2,66% |
90,600$ |
87,915$ |
90,380$ |
| 20-may-26 |
89,520$ |
1,52% |
90,130$ |
87,830$ |
88,770$ |
| 21-may-26 |
90,240$ |
0,80% |
90,840$ |
87,900$ |
88,900$ |
| 22-may-26 |
91,830$ |
1,76% |
91,910$ |
90,540$ |
90,590$ |
| 23-may-26 |
91,830$ |
1,76% |
91,910$ |
90,540$ |
90,590$ |
| 26-may-26 |
92,680$ |
0,93% |
93,000$ |
92,175$ |
92,380$ |
| 27-may-26 |
92,320$ |
-0,39% |
93,620$ |
92,120$ |
93,000$ |
| 28-may-26 |
91,920$ |
-0,43% |
93,360$ |
91,507$ |
92,360$ |
| 29-may-26 |
91,760$ |
-0,17% |
92,240$ |
90,670$ |
91,520$ |
| 01-jun-26 |
89,590$ |
-2,36% |
90,580$ |
89,020$ |
90,580$ |
| 02-jun-26 |
91,370$ |
1,99% |
91,850$ |
89,600$ |
89,810$ |
| 03-jun-26 |
91,380$ |
0,01% |
92,820$ |
90,300$ |
90,780$ |
| 04-jun-26 |
91,090$ |
-0,32% |
92,510$ |
90,550$ |
92,260$ |
| 05-jun-26 |
91,080$ |
-0,01% |
92,426$ |
90,660$ |
91,210$ |
| 08-jun-26 |
91,430$ |
0,38% |
92,095$ |
90,590$ |
91,090$ |