Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
174,210$ |
0,78% |
175,850$ |
173,330$ |
173,475$ |
| 01-abr-24 |
173,170$ |
-0,60% |
175,910$ |
172,855$ |
174,120$ |
| 02-abr-24 |
170,360$ |
-1,62% |
172,350$ |
169,601$ |
172,350$ |
| 03-abr-24 |
170,340$ |
-0,01% |
170,890$ |
167,890$ |
169,580$ |
| 04-abr-24 |
168,530$ |
-1,06% |
173,000$ |
168,100$ |
171,770$ |
| 05-abr-24 |
167,500$ |
-0,61% |
169,250$ |
167,140$ |
168,570$ |
| 08-abr-24 |
169,460$ |
1,17% |
170,290$ |
167,260$ |
167,610$ |
| 09-abr-24 |
173,460$ |
2,36% |
173,520$ |
170,130$ |
171,000$ |
| 10-abr-24 |
168,920$ |
-2,62% |
170,405$ |
167,900$ |
169,870$ |
| 11-abr-24 |
171,200$ |
1,35% |
171,850$ |
168,125$ |
169,900$ |
| 15-abr-24 |
166,350$ |
0,01% |
169,340$ |
165,320$ |
168,290$ |
| 16-abr-24 |
167,590$ |
0,75% |
168,520$ |
166,820$ |
167,480$ |
| 17-abr-24 |
165,700$ |
-1,13% |
168,980$ |
165,500$ |
168,380$ |
| 18-abr-24 |
163,670$ |
-1,23% |
164,680$ |
161,550$ |
163,680$ |
| 19-abr-24 |
159,680$ |
-2,44% |
164,420$ |
159,110$ |
163,080$ |
| 22-abr-24 |
163,430$ |
2,35% |
164,140$ |
160,050$ |
160,260$ |
| 23-abr-24 |
165,470$ |
1,25% |
166,900$ |
162,460$ |
163,040$ |
| 24-abr-24 |
174,810$ |
5,64% |
179,490$ |
173,610$ |
178,230$ |
| 25-abr-24 |
175,250$ |
0,25% |
177,053$ |
172,260$ |
176,070$ |