Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
358,000€ |
3,59% |
361,600€ |
343,500€ |
344,350€ |
| 23-jun-26 |
337,600€ |
-5,70% |
348,100€ |
336,850€ |
347,300€ |
| 24-jun-26 |
336,400€ |
-0,36% |
339,200€ |
334,500€ |
337,650€ |
| 25-jun-26 |
330,200€ |
-1,84% |
334,100€ |
327,200€ |
331,950€ |
| 26-jun-26 |
339,250€ |
2,74% |
339,250€ |
322,900€ |
325,250€ |
| 29-jun-26 |
349,450€ |
3,01% |
349,450€ |
332,950€ |
335,550€ |
| 30-jun-26 |
364,600€ |
4,34% |
364,850€ |
354,300€ |
359,800€ |
| 01-jul-26 |
379,150€ |
3,99% |
380,100€ |
366,000€ |
367,000€ |
| 02-jul-26 |
348,150€ |
-8,18% |
383,000€ |
344,950€ |
370,450€ |
| 03-jul-26 |
350,300€ |
0,62% |
350,800€ |
348,250€ |
348,550€ |
| 06-jul-26 |
361,000€ |
3,05% |
361,000€ |
342,650€ |
349,200€ |
| 07-jul-26 |
355,000€ |
-1,66% |
366,500€ |
355,000€ |
363,350€ |
| 08-jul-26 |
344,400€ |
-2,99% |
353,200€ |
343,000€ |
351,100€ |
| 09-jul-26 |
346,550€ |
0,62% |
348,050€ |
342,000€ |
347,050€ |
| 10-jul-26 |
358,300€ |
3,39% |
361,050€ |
351,850€ |
354,000€ |
| 13-jul-26 |
348,400€ |
-2,76% |
355,150€ |
344,700€ |
350,400€ |
| 14-jul-26 |
348,150€ |
-0,07% |
351,100€ |
345,650€ |
346,900€ |
| 15-jul-26 |
347,150€ |
-0,29% |
355,000€ |
344,600€ |
348,100€ |
| 16-jul-26 |
344,400€ |
-0,79% |
345,200€ |
337,050€ |
343,900€ |
| 17-jul-26 |
331,150€ |
-3,85% |
337,200€ |
330,500€ |
336,450€ |
| 20-jul-26 |
327,200€ |
-1,19% |
337,850€ |
327,000€ |
332,300€ |