Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
175,790$ |
-2,25% |
179,570$ |
175,300$ |
177,450$ |
| 29-mar-24 |
175,790$ |
-2,25% |
179,570$ |
175,300$ |
177,450$ |
| 01-abr-24 |
175,220$ |
-0,32% |
176,750$ |
170,210$ |
176,170$ |
| 02-abr-24 |
166,630$ |
-4,90% |
167,690$ |
163,430$ |
164,750$ |
| 03-abr-24 |
168,380$ |
1,05% |
168,820$ |
163,280$ |
164,020$ |
| 04-abr-24 |
171,110$ |
1,62% |
177,190$ |
168,010$ |
170,070$ |
| 05-abr-24 |
164,900$ |
-3,63% |
170,860$ |
160,510$ |
169,080$ |
| 08-abr-24 |
172,980$ |
4,90% |
174,500$ |
167,790$ |
169,340$ |
| 09-abr-24 |
176,880$ |
2,25% |
179,220$ |
171,920$ |
172,910$ |
| 10-abr-24 |
171,760$ |
-2,89% |
174,930$ |
170,010$ |
173,040$ |
| 11-abr-24 |
174,600$ |
1,65% |
175,880$ |
168,510$ |
172,550$ |
| 15-abr-24 |
161,480$ |
-5,59% |
170,690$ |
161,380$ |
170,240$ |
| 16-abr-24 |
157,110$ |
-2,71% |
158,190$ |
153,750$ |
156,742$ |
| 17-abr-24 |
155,450$ |
-1,06% |
158,330$ |
153,780$ |
157,640$ |
| 18-abr-24 |
149,930$ |
-3,55% |
152,200$ |
148,700$ |
151,250$ |
| 19-abr-24 |
147,050$ |
-1,92% |
150,940$ |
146,220$ |
148,970$ |
| 22-abr-24 |
142,050$ |
-3,40% |
144,440$ |
138,803$ |
140,560$ |
| 23-abr-24 |
144,680$ |
1,85% |
147,260$ |
141,110$ |
143,330$ |
| 24-abr-24 |
162,130$ |
12,06% |
167,970$ |
157,510$ |
162,840$ |
| 25-abr-24 |
170,180$ |
4,97% |
170,880$ |
158,360$ |
158,960$ |