Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
4,748£ |
1,31% |
4,769£ |
4,695£ |
4,700£ |
| 07-may-26 |
4,705£ |
-0,92% |
4,775£ |
4,684£ |
4,769£ |
| 08-may-26 |
4,670£ |
-0,74% |
4,699£ |
4,598£ |
4,673£ |
| 11-may-26 |
4,645£ |
-0,52% |
4,690£ |
4,620£ |
4,669£ |
| 12-may-26 |
4,572£ |
-1,57% |
4,664£ |
4,559£ |
4,659£ |
| 13-may-26 |
4,622£ |
1,09% |
4,623£ |
4,510£ |
4,593£ |
| 14-may-26 |
4,507£ |
-2,49% |
4,587£ |
4,507£ |
4,533£ |
| 15-may-26 |
4,488£ |
-0,42% |
4,513£ |
4,454£ |
4,500£ |
| 18-may-26 |
4,615£ |
2,83% |
4,621£ |
4,478£ |
4,478£ |
| 19-may-26 |
4,597£ |
-0,39% |
4,684£ |
4,583£ |
4,634£ |
| 20-may-26 |
4,602£ |
0,11% |
4,615£ |
4,424£ |
4,507£ |
| 21-may-26 |
4,647£ |
0,98% |
4,680£ |
4,572£ |
4,585£ |
| 22-may-26 |
4,628£ |
-0,41% |
4,693£ |
4,623£ |
4,675£ |
| 26-may-26 |
4,543£ |
-1,84% |
4,687£ |
4,543£ |
4,672£ |
| 27-may-26 |
4,441£ |
-2,25% |
4,546£ |
4,335£ |
4,501£ |
| 28-may-26 |
4,399£ |
-0,95% |
4,434£ |
4,349£ |
4,415£ |
| 29-may-26 |
4,302£ |
-2,21% |
4,406£ |
4,299£ |
4,399£ |
| 01-jun-26 |
4,359£ |
1,32% |
4,382£ |
4,312£ |
4,313£ |
| 02-jun-26 |
4,305£ |
-1,24% |
4,365£ |
4,285£ |
4,358£ |
| 03-jun-26 |
4,436£ |
3,04% |
4,436£ |
4,320£ |
4,335£ |
| 04-jun-26 |
4,482£ |
1,04% |
4,493£ |
4,408£ |
4,444£ |