Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
2,966£ |
-0,54% |
3,001£ |
2,966£ |
2,986£ |
| 02-abr-24 |
2,949£ |
-0,57% |
2,984£ |
2,940£ |
2,968£ |
| 03-abr-24 |
2,936£ |
-0,44% |
2,958£ |
2,925£ |
2,941£ |
| 04-abr-24 |
2,923£ |
-0,44% |
2,956£ |
2,911£ |
2,932£ |
| 05-abr-24 |
2,896£ |
-0,92% |
2,906£ |
2,867£ |
2,903£ |
| 08-abr-24 |
2,880£ |
-0,55% |
2,906£ |
2,871£ |
2,896£ |
| 09-abr-24 |
2,875£ |
-0,17% |
2,885£ |
2,847£ |
2,869£ |
| 10-abr-24 |
2,970£ |
3,30% |
3,061£ |
2,840£ |
2,847£ |
| 11-abr-24 |
2,820£ |
-5,05% |
2,977£ |
2,784£ |
2,953£ |
| 12-abr-24 |
2,829£ |
0,32% |
2,865£ |
2,807£ |
2,826£ |
| 15-abr-24 |
2,863£ |
1,20% |
2,870£ |
2,834£ |
2,841£ |
| 16-abr-24 |
2,808£ |
-1,92% |
2,852£ |
2,802£ |
2,837£ |
| 17-abr-24 |
2,822£ |
0,50% |
2,838£ |
2,777£ |
2,789£ |
| 18-abr-24 |
2,827£ |
0,18% |
2,850£ |
2,815£ |
2,838£ |
| 19-abr-24 |
2,814£ |
-0,46% |
2,825£ |
2,793£ |
2,814£ |
| 22-abr-24 |
2,911£ |
3,45% |
2,925£ |
2,853£ |
2,853£ |
| 23-abr-24 |
2,930£ |
0,65% |
2,964£ |
2,930£ |
2,930£ |
| 24-abr-24 |
2,914£ |
-0,55% |
2,942£ |
2,909£ |
2,928£ |
| 25-abr-24 |
2,898£ |
-0,55% |
2,919£ |
2,881£ |
2,918£ |
| 26-abr-24 |
2,889£ |
-0,31% |
2,927£ |
2,867£ |
2,908£ |