Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-may-26 |
25,560$ |
-3,16% |
26,320$ |
24,660$ |
26,300$ |
| 01-jun-26 |
25,660$ |
0,39% |
26,275$ |
23,940$ |
24,550$ |
| 02-jun-26 |
26,490$ |
3,23% |
27,465$ |
26,040$ |
26,310$ |
| 03-jun-26 |
26,160$ |
-1,25% |
27,430$ |
25,735$ |
27,385$ |
| 04-jun-26 |
26,190$ |
0,11% |
26,570$ |
24,750$ |
25,410$ |
| 05-jun-26 |
24,000$ |
-8,36% |
25,210$ |
22,990$ |
25,210$ |
| 08-jun-26 |
25,860$ |
7,75% |
26,196$ |
24,320$ |
24,900$ |
| 09-jun-26 |
25,300$ |
-2,17% |
27,780$ |
24,095$ |
26,936$ |
| 10-jun-26 |
23,190$ |
-8,34% |
25,600$ |
23,060$ |
24,925$ |
| 11-jun-26 |
25,350$ |
9,31% |
25,410$ |
23,240$ |
23,290$ |
| 12-jun-26 |
26,060$ |
2,80% |
26,600$ |
25,350$ |
25,500$ |
| 15-jun-26 |
28,170$ |
8,10% |
28,445$ |
27,030$ |
27,635$ |
| 16-jun-26 |
28,010$ |
-0,57% |
29,300$ |
27,800$ |
27,950$ |
| 17-jun-26 |
27,860$ |
-0,54% |
29,000$ |
27,400$ |
28,020$ |
| 18-jun-26 |
28,980$ |
4,02% |
29,670$ |
28,090$ |
29,045$ |
| 19-jun-26 |
28,980$ |
4,02% |
29,670$ |
28,090$ |
29,045$ |
| 22-jun-26 |
28,310$ |
-2,31% |
29,840$ |
28,030$ |
29,790$ |
| 23-jun-26 |
28,780$ |
1,66% |
29,420$ |
26,490$ |
26,750$ |
| 24-jun-26 |
26,970$ |
-6,29% |
28,840$ |
25,900$ |
28,745$ |
| 25-jun-26 |
26,060$ |
-3,37% |
28,010$ |
25,350$ |
27,870$ |