Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-jun-26 |
420,120$ |
-8,07% |
428,670$ |
408,770$ |
410,170$ |
| 24-jun-26 |
427,200$ |
1,69% |
433,000$ |
413,770$ |
423,065$ |
| 25-jun-26 |
471,960$ |
10,48% |
472,370$ |
427,090$ |
454,000$ |
| 26-jun-26 |
436,860$ |
-7,44% |
456,235$ |
423,070$ |
453,740$ |
| 29-jun-26 |
463,210$ |
6,03% |
469,105$ |
414,930$ |
440,620$ |
| 30-jun-26 |
483,840$ |
4,45% |
487,910$ |
460,000$ |
467,500$ |
| 01-jul-26 |
427,340$ |
-11,68% |
463,660$ |
425,110$ |
461,000$ |
| 02-jul-26 |
369,090$ |
-13,63% |
429,740$ |
362,010$ |
427,405$ |
| 03-jul-26 |
369,090$ |
-13,63% |
429,740$ |
362,010$ |
427,405$ |
| 06-jul-26 |
379,520$ |
2,83% |
399,800$ |
377,170$ |
386,580$ |
| 07-jul-26 |
343,110$ |
-9,59% |
361,050$ |
328,280$ |
354,055$ |
| 08-jul-26 |
351,570$ |
2,47% |
354,270$ |
335,060$ |
342,990$ |
| 09-jul-26 |
362,750$ |
3,18% |
385,000$ |
360,660$ |
379,240$ |
| 10-jul-26 |
359,600$ |
-0,87% |
362,550$ |
344,970$ |
353,460$ |
| 13-jul-26 |
341,110$ |
-5,14% |
348,590$ |
334,350$ |
345,000$ |
| 14-jul-26 |
353,230$ |
3,55% |
365,000$ |
347,160$ |
363,570$ |
| 15-jul-26 |
342,120$ |
-3,15% |
358,000$ |
325,140$ |
356,300$ |
| 16-jul-26 |
322,300$ |
-5,79% |
335,390$ |
317,740$ |
332,235$ |
| 17-jul-26 |
322,355$ |
0,02% |
330,675$ |
296,821$ |
305,885$ |
| 20-jul-26 |
333,760$ |
3,54% |
351,230$ |
331,275$ |
335,215$ |
| 21-jul-26 |
374,040$ |
12,07% |
379,185$ |
356,010$ |
361,000$ |
| 22-jul-26 |
369,460$ |
-1,22% |
376,370$ |
360,800$ |
362,650$ |