Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
29,670$ |
-3,92% |
30,965$ |
29,010$ |
30,740$ |
| 23-jun-26 |
31,160$ |
5,02% |
31,220$ |
29,710$ |
29,710$ |
| 24-jun-26 |
31,690$ |
1,70% |
32,210$ |
30,710$ |
30,940$ |
| 25-jun-26 |
31,170$ |
-1,64% |
32,330$ |
31,010$ |
31,190$ |
| 26-jun-26 |
32,850$ |
5,39% |
32,990$ |
30,890$ |
30,890$ |
| 29-jun-26 |
34,320$ |
4,47% |
34,570$ |
33,310$ |
33,390$ |
| 30-jun-26 |
34,650$ |
0,96% |
34,910$ |
33,545$ |
34,160$ |
| 01-jul-26 |
34,460$ |
-0,55% |
35,970$ |
34,040$ |
35,250$ |
| 02-jul-26 |
34,560$ |
0,29% |
34,560$ |
34,560$ |
34,560$ |
| 03-jul-26 |
34,560$ |
0,29% |
34,560$ |
34,560$ |
34,560$ |
| 06-jul-26 |
36,440$ |
5,44% |
36,460$ |
34,080$ |
34,270$ |
| 07-jul-26 |
36,460$ |
0,05% |
37,520$ |
36,360$ |
37,020$ |
| 08-jul-26 |
35,170$ |
-3,54% |
36,595$ |
34,940$ |
35,790$ |
| 09-jul-26 |
34,830$ |
-0,97% |
35,770$ |
34,100$ |
34,270$ |
| 10-jul-26 |
33,740$ |
-3,13% |
35,510$ |
33,500$ |
35,380$ |
| 13-jul-26 |
33,960$ |
0,65% |
34,765$ |
33,600$ |
34,010$ |
| 14-jul-26 |
31,420$ |
-7,48% |
33,450$ |
29,620$ |
33,370$ |
| 15-jul-26 |
31,310$ |
-0,35% |
32,520$ |
31,260$ |
31,990$ |
| 16-jul-26 |
30,930$ |
-1,21% |
31,970$ |
30,830$ |
31,640$ |
| 17-jul-26 |
30,520$ |
-1,33% |
31,240$ |
30,255$ |
30,270$ |
| 20-jul-26 |
30,600$ |
0,26% |
30,940$ |
30,036$ |
30,060$ |
| 21-jul-26 |
29,330$ |
-4,15% |
31,280$ |
29,210$ |
30,310$ |