Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
30,280$ |
0,66% |
30,495$ |
26,870$ |
27,200$ |
| 07-may-26 |
29,630$ |
-2,15% |
31,510$ |
29,330$ |
30,840$ |
| 08-may-26 |
31,590$ |
6,61% |
31,660$ |
29,250$ |
29,700$ |
| 11-may-26 |
32,310$ |
2,28% |
32,365$ |
31,050$ |
31,450$ |
| 12-may-26 |
31,740$ |
-1,76% |
32,670$ |
31,225$ |
32,140$ |
| 13-may-26 |
32,700$ |
3,02% |
33,505$ |
31,365$ |
31,540$ |
| 14-may-26 |
33,460$ |
2,32% |
34,035$ |
32,550$ |
32,660$ |
| 15-may-26 |
33,810$ |
1,05% |
34,030$ |
33,010$ |
33,360$ |
| 18-may-26 |
32,770$ |
-3,08% |
34,390$ |
32,760$ |
33,730$ |
| 19-may-26 |
32,650$ |
-0,37% |
33,510$ |
32,490$ |
33,000$ |
| 20-may-26 |
33,100$ |
1,38% |
33,120$ |
31,890$ |
32,370$ |
| 21-may-26 |
32,770$ |
-1,00% |
33,090$ |
32,280$ |
32,600$ |
| 22-may-26 |
33,440$ |
2,04% |
33,970$ |
32,895$ |
33,000$ |
| 23-may-26 |
33,440$ |
2,04% |
33,970$ |
32,895$ |
33,000$ |
| 26-may-26 |
33,340$ |
-0,30% |
33,900$ |
33,000$ |
33,620$ |
| 27-may-26 |
32,220$ |
-3,36% |
33,250$ |
32,090$ |
32,840$ |
| 28-may-26 |
31,630$ |
-1,83% |
32,320$ |
30,355$ |
32,320$ |
| 29-may-26 |
34,050$ |
7,65% |
34,150$ |
31,900$ |
31,960$ |
| 01-jun-26 |
36,830$ |
8,16% |
36,860$ |
34,420$ |
34,420$ |
| 02-jun-26 |
36,510$ |
-0,87% |
36,600$ |
35,700$ |
35,970$ |
| 03-jun-26 |
34,970$ |
-4,22% |
36,260$ |
34,635$ |
36,260$ |
| 04-jun-26 |
34,880$ |
-0,26% |
35,440$ |
34,690$ |
34,970$ |