Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
22-jun-26	434,400 HKD	-1,32%	439,000 HKD	428,400 HKD	439,000 HKD
23-jun-26	415,800 HKD	-4,02%	432,400 HKD	413,600 HKD	430,000 HKD
24-jun-26	430,200 HKD	3,76%	439,800 HKD	412,600 HKD	414,000 HKD
25-jun-26	421,400 HKD	-1,68%	428,600 HKD	418,000 HKD	428,600 HKD
26-jun-26	412,200 HKD	-2,14%	421,200 HKD	411,000 HKD	418,000 HKD
29-jun-26	421,000 HKD	2,23%	432,000 HKD	415,000 HKD	417,000 HKD
30-jun-26	429,800 HKD	2,28%	435,600 HKD	418,400 HKD	421,200 HKD
02-jul-26	431,600 HKD	0,47%	447,000 HKD	430,200 HKD	442,600 HKD
03-jul-26	432,000 HKD	0,46%	445,800 HKD	431,200 HKD	433,000 HKD
06-jul-26	450,800 HKD	4,55%	453,400 HKD	425,400 HKD	432,800 HKD
07-jul-26	461,000 HKD	2,04%	479,800 HKD	457,000 HKD	459,000 HKD
08-jul-26	478,400 HKD	3,77%	482,800 HKD	460,600 HKD	461,200 HKD
09-jul-26	469,600 HKD	-1,92%	485,000 HKD	467,200 HKD	479,000 HKD
10-jul-26	460,200 HKD	-2,00%	473,600 HKD	458,800 HKD	472,800 HKD
13-jul-26	458,000 HKD	-0,48%	473,800 HKD	456,200 HKD	463,200 HKD
14-jul-26	456,200 HKD	-0,31%	459,200 HKD	447,400 HKD	457,600 HKD
15-jul-26	472,800 HKD	3,64%	476,400 HKD	455,400 HKD	467,600 HKD
16-jul-26	483,200 HKD	1,94%	494,800 HKD	477,400 HKD	478,000 HKD
17-jul-26	460,800 HKD	-4,79%	488,800 HKD	458,000 HKD	488,800 HKD
20-jul-26	477,600 HKD	3,47%	481,800 HKD	465,600 HKD	465,600 HKD
21-jul-26	475,400 HKD	-0,50%	482,600 HKD	472,800 HKD	478,200 HKD