Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
18,260€ |
-0,30% |
18,615€ |
18,245€ |
18,550€ |
| 03-abr-24 |
18,600€ |
1,86% |
18,630€ |
18,315€ |
18,325€ |
| 04-abr-24 |
18,640€ |
0,22% |
18,675€ |
18,510€ |
18,600€ |
| 05-abr-24 |
18,445€ |
-1,05% |
18,610€ |
18,365€ |
18,380€ |
| 08-abr-24 |
18,585€ |
0,76% |
18,720€ |
18,310€ |
18,440€ |
| 09-abr-24 |
18,325€ |
-1,40% |
18,680€ |
18,275€ |
18,560€ |
| 10-abr-24 |
18,500€ |
0,95% |
18,605€ |
18,235€ |
18,275€ |
| 11-abr-24 |
18,355€ |
-0,78% |
18,670€ |
18,330€ |
18,590€ |
| 12-abr-24 |
18,425€ |
0,38% |
18,615€ |
18,345€ |
18,600€ |
| 15-abr-24 |
18,145€ |
-1,52% |
18,350€ |
18,035€ |
18,300€ |
| 16-abr-24 |
17,850€ |
-1,63% |
17,970€ |
17,620€ |
17,970€ |
| 17-abr-24 |
17,945€ |
0,53% |
18,140€ |
17,800€ |
17,800€ |
| 18-abr-24 |
17,870€ |
-0,42% |
18,000€ |
17,370€ |
18,000€ |
| 19-abr-24 |
17,700€ |
-0,95% |
17,830€ |
17,445€ |
17,770€ |
| 22-abr-24 |
17,665€ |
-0,20% |
17,860€ |
17,495€ |
17,860€ |
| 23-abr-24 |
17,535€ |
-0,74% |
17,725€ |
17,405€ |
17,700€ |
| 24-abr-24 |
17,450€ |
-0,48% |
17,655€ |
17,385€ |
17,655€ |
| 25-abr-24 |
17,350€ |
-0,57% |
17,450€ |
17,115€ |
17,300€ |