Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
26,930€ |
3,22% |
26,990€ |
26,290€ |
26,300€ |
| 02-jun-26 |
27,490€ |
2,08% |
27,570€ |
26,660€ |
26,730€ |
| 03-jun-26 |
27,690€ |
0,73% |
27,750€ |
27,330€ |
27,490€ |
| 04-jun-26 |
27,380€ |
-1,12% |
27,690€ |
26,990€ |
27,570€ |
| 05-jun-26 |
27,100€ |
-1,02% |
27,820€ |
27,100€ |
27,500€ |
| 08-jun-26 |
27,180€ |
0,30% |
27,400€ |
26,950€ |
27,000€ |
| 09-jun-26 |
26,330€ |
-3,13% |
27,330€ |
26,330€ |
27,130€ |
| 10-jun-26 |
26,680€ |
1,33% |
26,790€ |
26,390€ |
26,550€ |
| 11-jun-26 |
27,160€ |
1,80% |
27,340€ |
26,840€ |
26,870€ |
| 12-jun-26 |
27,120€ |
-0,15% |
27,120€ |
26,390€ |
26,620€ |
| 15-jun-26 |
26,610€ |
-1,88% |
26,960€ |
26,370€ |
26,850€ |
| 16-jun-26 |
26,140€ |
-1,77% |
26,740€ |
26,050€ |
26,630€ |
| 17-jun-26 |
25,840€ |
-1,15% |
26,330€ |
25,790€ |
26,000€ |
| 18-jun-26 |
24,680€ |
-4,49% |
25,850€ |
24,630€ |
25,850€ |
| 19-jun-26 |
25,170€ |
1,99% |
25,310€ |
24,800€ |
25,170€ |
| 22-jun-26 |
25,320€ |
0,60% |
25,560€ |
25,000€ |
25,360€ |
| 23-jun-26 |
25,390€ |
0,28% |
25,460€ |
24,970€ |
25,190€ |
| 24-jun-26 |
24,840€ |
-2,17% |
25,650€ |
24,700€ |
25,650€ |
| 25-jun-26 |
25,090€ |
1,01% |
25,150€ |
24,650€ |
24,720€ |
| 26-jun-26 |
24,670€ |
-1,67% |
25,130€ |
24,670€ |
25,020€ |
| 29-jun-26 |
24,600€ |
-0,28% |
24,880€ |
24,600€ |
24,650€ |