Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
89,800€ |
-0,31% |
90,000€ |
88,300€ |
89,400€ |
| 03-abr-24 |
89,600€ |
-0,22% |
90,460€ |
88,300€ |
88,780€ |
| 04-abr-24 |
89,100€ |
-0,56% |
89,600€ |
87,320€ |
89,340€ |
| 05-abr-24 |
91,220€ |
2,38% |
91,400€ |
87,460€ |
87,560€ |
| 08-abr-24 |
93,540€ |
2,54% |
93,700€ |
90,140€ |
90,680€ |
| 09-abr-24 |
95,200€ |
1,77% |
96,460€ |
93,500€ |
93,680€ |
| 10-abr-24 |
92,060€ |
-3,30% |
96,560€ |
91,080€ |
94,920€ |
| 11-abr-24 |
90,460€ |
-1,74% |
92,780€ |
89,860€ |
90,800€ |
| 12-abr-24 |
89,500€ |
-1,06% |
92,440€ |
89,220€ |
91,700€ |
| 15-abr-24 |
88,160€ |
-1,50% |
90,020€ |
88,160€ |
89,200€ |
| 16-abr-24 |
88,820€ |
0,75% |
89,140€ |
86,960€ |
87,360€ |
| 17-abr-24 |
86,420€ |
-2,70% |
87,960€ |
86,120€ |
87,860€ |
| 18-abr-24 |
87,080€ |
0,76% |
87,380€ |
86,000€ |
86,520€ |
| 19-abr-24 |
87,520€ |
0,51% |
88,100€ |
86,000€ |
86,600€ |
| 22-abr-24 |
90,320€ |
3,20% |
91,140€ |
88,000€ |
88,400€ |
| 23-abr-24 |
90,520€ |
0,22% |
91,080€ |
89,100€ |
91,000€ |
| 24-abr-24 |
90,000€ |
-0,57% |
91,260€ |
89,840€ |
90,800€ |
| 25-abr-24 |
87,580€ |
-2,69% |
89,420€ |
86,800€ |
89,100€ |
| 26-abr-24 |
88,600€ |
1,16% |
90,400€ |
87,980€ |
88,100€ |