Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
4,089€ |
0,00% |
4,126€ |
4,086€ |
4,100€ |
| 02-abr-24 |
4,068€ |
-0,51% |
4,122€ |
4,060€ |
4,087€ |
| 03-abr-24 |
4,044€ |
-0,59% |
4,098€ |
4,033€ |
4,065€ |
| 04-abr-24 |
4,061€ |
0,42% |
4,094€ |
4,046€ |
4,046€ |
| 05-abr-24 |
3,977€ |
-2,07% |
4,033€ |
3,957€ |
4,030€ |
| 08-abr-24 |
3,971€ |
-0,15% |
3,985€ |
3,953€ |
3,980€ |
| 09-abr-24 |
3,974€ |
0,08% |
4,002€ |
3,963€ |
3,986€ |
| 10-abr-24 |
3,940€ |
-0,86% |
3,993€ |
3,909€ |
3,988€ |
| 11-abr-24 |
3,930€ |
-0,25% |
3,964€ |
3,903€ |
3,959€ |
| 12-abr-24 |
3,959€ |
0,74% |
3,969€ |
3,938€ |
3,945€ |
| 15-abr-24 |
3,923€ |
-0,91% |
3,960€ |
3,913€ |
3,943€ |
| 16-abr-24 |
3,884€ |
-0,99% |
3,923€ |
3,860€ |
3,902€ |
| 17-abr-24 |
3,913€ |
0,75% |
3,925€ |
3,848€ |
3,874€ |
| 18-abr-24 |
3,959€ |
1,18% |
3,967€ |
3,916€ |
3,918€ |
| 19-abr-24 |
4,007€ |
1,21% |
4,009€ |
3,931€ |
3,961€ |
| 22-abr-24 |
4,095€ |
2,20% |
4,105€ |
4,031€ |
4,034€ |
| 23-abr-24 |
4,140€ |
1,10% |
4,168€ |
4,094€ |
4,096€ |
| 24-abr-24 |
4,118€ |
-0,53% |
4,162€ |
4,105€ |
4,148€ |
| 25-abr-24 |
4,150€ |
0,78% |
4,153€ |
4,108€ |
4,114€ |
| 26-abr-24 |
4,222€ |
1,73% |
4,240€ |
4,154€ |
4,160€ |