Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
02-abr-24 |
2,340€ |
-0,64% |
2,350€ |
2,340€ |
2,350€ |
03-abr-24 |
2,350€ |
0,43% |
2,354€ |
2,348€ |
2,348€ |
04-abr-24 |
2,350€ |
0,00% |
2,354€ |
2,350€ |
2,350€ |
05-abr-24 |
2,348€ |
-0,09% |
2,354€ |
2,348€ |
2,348€ |
08-abr-24 |
2,340€ |
-0,34% |
2,350€ |
2,340€ |
2,346€ |
09-abr-24 |
2,340€ |
0,00% |
2,348€ |
2,340€ |
2,348€ |
10-abr-24 |
2,342€ |
0,09% |
2,346€ |
2,340€ |
2,340€ |
11-abr-24 |
2,340€ |
-0,09% |
2,344€ |
2,340€ |
2,342€ |
12-abr-24 |
2,344€ |
0,17% |
2,346€ |
2,340€ |
2,340€ |
15-abr-24 |
2,350€ |
0,26% |
2,356€ |
2,340€ |
2,340€ |
16-abr-24 |
2,348€ |
-0,09% |
2,354€ |
2,344€ |
2,346€ |
17-abr-24 |
2,396€ |
2,04% |
2,396€ |
2,342€ |
2,344€ |
18-abr-24 |
2,430€ |
1,42% |
2,430€ |
2,346€ |
2,360€ |