Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
2,346€ |
-0,13% |
2,348€ |
2,340€ |
2,346€ |
| 03-abr-24 |
2,348€ |
0,09% |
2,352€ |
2,340€ |
2,340€ |
| 04-abr-24 |
2,350€ |
0,09% |
2,352€ |
2,350€ |
2,352€ |
| 05-abr-24 |
2,340€ |
-0,43% |
2,352€ |
2,340€ |
2,352€ |
| 08-abr-24 |
2,338€ |
-0,09% |
2,348€ |
2,280€ |
2,280€ |
| 09-abr-24 |
2,338€ |
0,09% |
2,342€ |
2,338€ |
2,340€ |
| 10-abr-24 |
2,342€ |
0,17% |
2,346€ |
2,340€ |
2,342€ |
| 11-abr-24 |
2,340€ |
-0,09% |
2,346€ |
2,324€ |
2,346€ |
| 12-abr-24 |
2,344€ |
0,17% |
2,344€ |
2,336€ |
2,336€ |
| 15-abr-24 |
2,348€ |
0,43% |
2,350€ |
2,340€ |
2,344€ |
| 16-abr-24 |
2,346€ |
-0,09% |
2,350€ |
2,346€ |
2,346€ |
| 17-abr-24 |
2,346€ |
0,00% |
2,348€ |
2,342€ |
2,346€ |
| 18-abr-24 |
2,340€ |
-0,59% |
2,450€ |
2,340€ |
2,354€ |