Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
13,490$ |
2,04% |
13,630$ |
13,180$ |
13,220$ |
| 19-may-26 |
13,380$ |
-0,82% |
13,600$ |
13,305$ |
13,500$ |
| 20-may-26 |
14,150$ |
5,75% |
14,220$ |
13,450$ |
13,450$ |
| 21-may-26 |
13,490$ |
-4,66% |
14,200$ |
13,480$ |
14,100$ |
| 22-may-26 |
13,340$ |
-1,11% |
13,500$ |
13,140$ |
13,390$ |
| 23-may-26 |
13,340$ |
-1,11% |
13,500$ |
13,140$ |
13,390$ |
| 26-may-26 |
12,250$ |
-8,17% |
12,510$ |
12,040$ |
12,380$ |
| 27-may-26 |
11,990$ |
-2,12% |
12,320$ |
11,910$ |
12,150$ |
| 28-may-26 |
11,490$ |
-4,17% |
12,080$ |
11,460$ |
12,020$ |
| 29-may-26 |
11,470$ |
-0,17% |
11,530$ |
11,250$ |
11,490$ |
| 01-jun-26 |
11,610$ |
1,22% |
11,710$ |
11,380$ |
11,470$ |
| 02-jun-26 |
11,610$ |
0,00% |
11,645$ |
11,255$ |
11,500$ |
| 03-jun-26 |
11,450$ |
-1,38% |
11,730$ |
11,420$ |
11,630$ |
| 04-jun-26 |
11,400$ |
-0,44% |
11,610$ |
11,320$ |
11,580$ |
| 05-jun-26 |
11,560$ |
1,40% |
11,795$ |
11,273$ |
11,420$ |
| 08-jun-26 |
11,580$ |
0,17% |
11,810$ |
11,440$ |
11,660$ |
| 09-jun-26 |
11,810$ |
1,99% |
11,840$ |
11,560$ |
11,570$ |
| 10-jun-26 |
11,920$ |
0,93% |
12,100$ |
11,690$ |
11,780$ |
| 11-jun-26 |
11,880$ |
-0,34% |
12,270$ |
11,850$ |
12,150$ |
| 12-jun-26 |
12,330$ |
3,79% |
12,440$ |
11,750$ |
11,790$ |