Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
1,371£ |
-2,28% |
1,380£ |
1,362£ |
1,373£ |
| 02-abr-24 |
1,329£ |
-3,06% |
1,367£ |
1,328£ |
1,364£ |
| 03-abr-24 |
1,330£ |
0,08% |
1,333£ |
1,313£ |
1,326£ |
| 04-abr-24 |
1,341£ |
0,86% |
1,347£ |
1,325£ |
1,329£ |
| 05-abr-24 |
1,324£ |
-1,30% |
1,330£ |
1,315£ |
1,323£ |
| 08-abr-24 |
1,334£ |
0,76% |
1,337£ |
1,314£ |
1,321£ |
| 09-abr-24 |
1,318£ |
-1,16% |
1,327£ |
1,312£ |
1,325£ |
| 10-abr-24 |
1,299£ |
-1,44% |
1,341£ |
1,295£ |
1,327£ |
| 11-abr-24 |
1,303£ |
0,27% |
1,312£ |
1,294£ |
1,296£ |
| 12-abr-24 |
1,346£ |
3,34% |
1,364£ |
1,335£ |
1,346£ |
| 15-abr-24 |
1,342£ |
-0,33% |
1,367£ |
1,337£ |
1,350£ |
| 16-abr-24 |
1,319£ |
-1,71% |
1,326£ |
1,309£ |
1,316£ |
| 17-abr-24 |
1,310£ |
-0,64% |
1,330£ |
1,308£ |
1,314£ |
| 18-abr-24 |
1,319£ |
0,69% |
1,325£ |
1,303£ |
1,320£ |
| 19-abr-24 |
1,308£ |
-0,87% |
1,315£ |
1,296£ |
1,306£ |
| 22-abr-24 |
1,322£ |
1,11% |
1,341£ |
1,318£ |
1,324£ |
| 23-abr-24 |
1,339£ |
1,25% |
1,339£ |
1,322£ |
1,335£ |
| 24-abr-24 |
1,314£ |
-1,83% |
1,341£ |
1,307£ |
1,341£ |
| 25-abr-24 |
1,315£ |
0,04% |
1,340£ |
1,305£ |
1,311£ |
| 26-abr-24 |
1,343£ |
2,17% |
1,351£ |
1,322£ |
1,323£ |