Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
4,495€ |
1,12% |
4,500€ |
4,445€ |
4,445€ |
| 02-abr-24 |
4,420€ |
-1,67% |
4,500€ |
4,390€ |
4,450€ |
| 03-abr-24 |
4,380€ |
-0,90% |
4,440€ |
4,360€ |
4,440€ |
| 04-abr-24 |
4,395€ |
0,34% |
4,420€ |
4,380€ |
4,400€ |
| 05-abr-24 |
4,435€ |
0,91% |
4,520€ |
4,385€ |
4,470€ |
| 08-abr-24 |
4,385€ |
-1,13% |
4,455€ |
4,385€ |
4,420€ |
| 09-abr-24 |
4,300€ |
-1,94% |
4,400€ |
4,290€ |
4,400€ |
| 10-abr-24 |
4,295€ |
-0,12% |
4,340€ |
4,245€ |
4,340€ |
| 11-abr-24 |
4,270€ |
-0,58% |
4,290€ |
4,245€ |
4,275€ |
| 12-abr-24 |
4,205€ |
-1,52% |
4,300€ |
4,175€ |
4,295€ |
| 15-abr-24 |
4,155€ |
-1,19% |
4,240€ |
4,140€ |
4,240€ |
| 16-abr-24 |
4,375€ |
5,29% |
4,375€ |
4,150€ |
4,170€ |
| 17-abr-24 |
4,465€ |
2,06% |
4,470€ |
4,355€ |
4,400€ |
| 18-abr-24 |
4,430€ |
-0,78% |
4,490€ |
4,400€ |
4,490€ |
| 19-abr-24 |
4,400€ |
-0,68% |
4,430€ |
4,270€ |
4,430€ |
| 22-abr-24 |
4,410€ |
0,23% |
4,520€ |
4,395€ |
4,415€ |
| 23-abr-24 |
4,400€ |
-0,23% |
4,490€ |
4,400€ |
4,460€ |
| 24-abr-24 |
4,400€ |
0,00% |
4,430€ |
4,380€ |
4,430€ |
| 25-abr-24 |
4,380€ |
-0,45% |
4,440€ |
4,380€ |
4,410€ |
| 26-abr-24 |
4,400€ |
0,46% |
4,420€ |
4,380€ |
4,415€ |