Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-jun-26 |
5.054,000¥ |
-0,98% |
5.100,000¥ |
5.032,000¥ |
5.100,000¥ |
| 26-jun-26 |
5.087,000¥ |
0,65% |
5.120,000¥ |
5.053,000¥ |
5.070,000¥ |
| 29-jun-26 |
5.176,000¥ |
1,75% |
5.200,000¥ |
5.100,000¥ |
5.100,000¥ |
| 30-jun-26 |
5.155,000¥ |
-0,41% |
5.205,000¥ |
5.132,000¥ |
5.176,000¥ |
| 01-jul-26 |
5.150,000¥ |
-0,10% |
5.175,000¥ |
5.112,000¥ |
5.126,000¥ |
| 02-jul-26 |
5.274,000¥ |
2,41% |
5.275,000¥ |
5.190,000¥ |
5.215,000¥ |
| 03-jul-26 |
5.359,000¥ |
1,61% |
5.515,000¥ |
5.355,000¥ |
5.420,000¥ |
| 06-jul-26 |
5.517,000¥ |
2,95% |
5.517,000¥ |
5.397,000¥ |
5.426,000¥ |
| 07-jul-26 |
5.448,000¥ |
-1,25% |
5.480,000¥ |
5.404,000¥ |
5.480,000¥ |
| 08-jul-26 |
5.451,000¥ |
0,06% |
5.527,000¥ |
5.442,000¥ |
5.503,000¥ |
| 09-jul-26 |
5.398,000¥ |
-0,97% |
5.449,000¥ |
5.367,000¥ |
5.400,000¥ |
| 10-jul-26 |
5.359,000¥ |
-0,72% |
5.397,000¥ |
5.300,000¥ |
5.385,000¥ |
| 13-jul-26 |
5.318,000¥ |
-0,77% |
5.374,000¥ |
5.292,000¥ |
5.340,000¥ |
| 14-jul-26 |
5.327,000¥ |
0,17% |
5.395,000¥ |
5.325,000¥ |
5.380,000¥ |
| 15-jul-26 |
5.288,000¥ |
-0,73% |
5.325,000¥ |
5.249,000¥ |
5.287,000¥ |
| 16-jul-26 |
5.345,000¥ |
1,08% |
5.385,000¥ |
5.278,000¥ |
5.310,000¥ |
| 17-jul-26 |
5.480,000¥ |
2,53% |
5.496,000¥ |
5.410,000¥ |
5.445,000¥ |
| 21-jul-26 |
5.555,000¥ |
1,37% |
5.621,000¥ |
5.471,000¥ |
5.480,000¥ |
| 22-jul-26 |
5.552,000¥ |
-0,05% |
5.589,000¥ |
5.471,000¥ |
5.550,000¥ |
| 23-jul-26 |
5.505,000¥ |
-0,85% |
5.560,000¥ |
5.467,000¥ |
5.552,000¥ |
| 24-jul-26 |
5.648,000¥ |
2,60% |
5.648,000¥ |
5.521,000¥ |
5.579,000¥ |