Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
4.159,000¥ |
-0,60% |
4.211,000¥ |
4.154,000¥ |
4.205,000¥ |
| 02-abr-24 |
4.135,000¥ |
-0,58% |
4.166,000¥ |
4.110,000¥ |
4.150,000¥ |
| 03-abr-24 |
4.104,000¥ |
-0,75% |
4.114,000¥ |
4.069,000¥ |
4.103,000¥ |
| 04-abr-24 |
4.102,000¥ |
-0,05% |
4.131,000¥ |
4.102,000¥ |
4.120,000¥ |
| 05-abr-24 |
4.120,000¥ |
0,44% |
4.130,000¥ |
4.091,000¥ |
4.100,000¥ |
| 08-abr-24 |
4.154,000¥ |
0,83% |
4.154,000¥ |
4.118,000¥ |
4.123,000¥ |
| 09-abr-24 |
4.166,000¥ |
0,29% |
4.176,000¥ |
4.135,000¥ |
4.157,000¥ |
| 10-abr-24 |
4.152,000¥ |
-0,34% |
4.181,000¥ |
4.145,000¥ |
4.175,000¥ |
| 11-abr-24 |
4.139,000¥ |
-0,31% |
4.164,000¥ |
4.132,000¥ |
4.136,000¥ |
| 12-abr-24 |
4.146,000¥ |
0,17% |
4.153,000¥ |
4.122,000¥ |
4.150,000¥ |
| 15-abr-24 |
4.095,000¥ |
-1,23% |
4.111,000¥ |
4.085,000¥ |
4.102,000¥ |
| 16-abr-24 |
4.121,000¥ |
0,63% |
4.132,000¥ |
4.073,000¥ |
4.095,000¥ |
| 17-abr-24 |
4.057,000¥ |
-1,55% |
4.109,000¥ |
4.056,000¥ |
4.103,000¥ |
| 18-abr-24 |
4.089,000¥ |
0,79% |
4.118,000¥ |
4.074,000¥ |
4.085,000¥ |
| 19-abr-24 |
4.069,000¥ |
-0,49% |
4.088,000¥ |
4.038,000¥ |
4.085,000¥ |
| 22-abr-24 |
4.128,000¥ |
1,45% |
4.133,000¥ |
4.087,000¥ |
4.098,000¥ |
| 23-abr-24 |
4.122,000¥ |
-0,15% |
4.149,000¥ |
4.113,000¥ |
4.135,000¥ |
| 24-abr-24 |
4.135,000¥ |
0,32% |
4.151,000¥ |
4.117,000¥ |
4.144,000¥ |
| 25-abr-24 |
4.090,000¥ |
-1,09% |
4.134,000¥ |
4.090,000¥ |
4.110,000¥ |
| 26-abr-24 |
4.089,000¥ |
-0,02% |
4.092,000¥ |
4.062,000¥ |
4.089,000¥ |
| 30-abr-24 |
4.153,000¥ |
1,57% |
4.153,000¥ |
4.111,000¥ |
4.134,000¥ |