Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-may-26 |
194,310$ |
-0,06% |
195,480$ |
192,690$ |
193,220$ |
| 06-may-26 |
193,160$ |
-0,59% |
195,210$ |
191,650$ |
192,660$ |
| 07-may-26 |
194,200$ |
0,54% |
196,000$ |
191,980$ |
192,000$ |
| 08-may-26 |
193,630$ |
-0,29% |
195,904$ |
193,160$ |
194,100$ |
| 11-may-26 |
190,850$ |
-1,44% |
193,630$ |
189,460$ |
192,340$ |
| 12-may-26 |
193,300$ |
1,28% |
196,235$ |
189,780$ |
191,830$ |
| 13-may-26 |
190,280$ |
-1,56% |
195,775$ |
190,000$ |
193,200$ |
| 14-may-26 |
188,190$ |
-1,10% |
191,550$ |
187,500$ |
191,050$ |
| 15-may-26 |
185,220$ |
-1,58% |
191,440$ |
185,100$ |
190,770$ |
| 18-may-26 |
190,650$ |
2,93% |
190,970$ |
186,010$ |
186,050$ |
| 19-may-26 |
193,420$ |
1,45% |
195,010$ |
190,650$ |
193,010$ |
| 20-may-26 |
190,160$ |
-1,69% |
194,035$ |
188,760$ |
192,250$ |
| 21-may-26 |
190,900$ |
0,39% |
191,020$ |
188,435$ |
189,950$ |
| 22-may-26 |
191,470$ |
0,30% |
192,030$ |
190,000$ |
191,630$ |
| 23-may-26 |
191,470$ |
0,30% |
192,030$ |
190,000$ |
191,630$ |
| 26-may-26 |
191,110$ |
-0,19% |
192,810$ |
188,270$ |
190,465$ |
| 27-may-26 |
190,810$ |
-0,16% |
194,290$ |
189,570$ |
189,995$ |
| 28-may-26 |
189,010$ |
-0,94% |
192,265$ |
188,110$ |
191,310$ |
| 29-may-26 |
187,530$ |
-0,78% |
188,420$ |
185,710$ |
187,250$ |
| 01-jun-26 |
186,740$ |
-0,42% |
188,820$ |
185,010$ |
185,260$ |
| 02-jun-26 |
188,830$ |
1,12% |
189,065$ |
185,095$ |
187,400$ |
| 03-jun-26 |
181,450$ |
-3,91% |
187,500$ |
180,440$ |
187,030$ |