Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
180,060$ |
-0,89% |
182,080$ |
177,310$ |
177,700$ |
| 23-jun-26 |
184,570$ |
2,50% |
185,450$ |
180,000$ |
181,500$ |
| 24-jun-26 |
180,790$ |
-2,05% |
185,380$ |
180,700$ |
184,460$ |
| 25-jun-26 |
181,570$ |
0,43% |
183,490$ |
178,400$ |
179,130$ |
| 26-jun-26 |
182,680$ |
0,61% |
184,000$ |
180,310$ |
182,700$ |
| 29-jun-26 |
173,970$ |
-4,77% |
181,990$ |
169,000$ |
181,990$ |
| 30-jun-26 |
167,730$ |
-3,59% |
173,710$ |
165,660$ |
171,349$ |
| 01-jul-26 |
173,060$ |
3,18% |
173,990$ |
169,350$ |
169,665$ |
| 02-jul-26 |
177,520$ |
2,58% |
177,740$ |
172,850$ |
176,000$ |
| 03-jul-26 |
177,520$ |
2,58% |
177,740$ |
172,850$ |
176,000$ |
| 06-jul-26 |
181,790$ |
2,41% |
182,740$ |
177,340$ |
179,830$ |
| 07-jul-26 |
184,730$ |
1,62% |
189,970$ |
184,560$ |
185,860$ |
| 08-jul-26 |
180,140$ |
-2,48% |
186,000$ |
179,600$ |
185,645$ |
| 09-jul-26 |
181,480$ |
0,74% |
181,540$ |
177,140$ |
177,720$ |
| 10-jul-26 |
187,610$ |
3,38% |
187,725$ |
181,455$ |
182,020$ |
| 13-jul-26 |
188,410$ |
0,43% |
190,920$ |
188,380$ |
190,000$ |
| 14-jul-26 |
187,130$ |
-0,68% |
189,260$ |
186,205$ |
186,880$ |
| 15-jul-26 |
187,620$ |
0,26% |
190,070$ |
186,330$ |
186,330$ |
| 16-jul-26 |
192,850$ |
2,79% |
194,155$ |
187,750$ |
189,840$ |
| 17-jul-26 |
192,430$ |
-0,22% |
198,855$ |
189,825$ |
197,110$ |
| 20-jul-26 |
195,640$ |
1,67% |
196,090$ |
189,000$ |
190,890$ |
| 21-jul-26 |
190,770$ |
-2,49% |
194,360$ |
190,589$ |
192,700$ |