Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-abr-24 |
163,260$ |
0,73% |
163,405$ |
161,530$ |
161,900$ |
| 04-abr-24 |
161,610$ |
-1,01% |
164,516$ |
161,420$ |
163,880$ |
| 05-abr-24 |
161,110$ |
-0,31% |
162,320$ |
160,300$ |
161,380$ |
| 08-abr-24 |
160,900$ |
-0,13% |
161,770$ |
159,510$ |
159,910$ |
| 09-abr-24 |
161,000$ |
0,06% |
161,580$ |
160,070$ |
161,085$ |
| 10-abr-24 |
160,380$ |
-0,39% |
161,030$ |
159,380$ |
161,030$ |
| 11-abr-24 |
160,690$ |
0,19% |
160,980$ |
159,760$ |
160,570$ |
| 15-abr-24 |
159,820$ |
-0,14% |
162,000$ |
159,380$ |
162,000$ |
| 16-abr-24 |
159,790$ |
-0,02% |
160,600$ |
159,140$ |
160,600$ |
| 17-abr-24 |
160,090$ |
0,19% |
160,650$ |
159,410$ |
159,580$ |
| 18-abr-24 |
160,850$ |
0,47% |
161,513$ |
160,060$ |
160,060$ |
| 19-abr-24 |
162,330$ |
0,92% |
162,390$ |
160,700$ |
161,460$ |
| 22-abr-24 |
162,360$ |
0,02% |
164,610$ |
162,110$ |
163,850$ |
| 23-abr-24 |
163,250$ |
0,55% |
163,870$ |
162,350$ |
162,690$ |
| 24-abr-24 |
164,180$ |
0,57% |
164,550$ |
162,160$ |
162,590$ |
| 25-abr-24 |
164,050$ |
-0,08% |
165,190$ |
161,695$ |
164,770$ |
| 29-abr-24 |
164,250$ |
0,18% |
164,700$ |
163,210$ |
163,780$ |
| 30-abr-24 |
164,170$ |
-0,05% |
164,450$ |
163,070$ |
164,250$ |
| 01-may-24 |
165,470$ |
0,79% |
166,500$ |
163,985$ |
164,500$ |
| 02-may-24 |
164,910$ |
-0,34% |
166,310$ |
164,520$ |
166,310$ |