Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-may-26 |
199,700Fr. |
- |
205,300Fr. |
196,700Fr. |
204,700Fr. |
| 26-may-26 |
206,000Fr. |
- |
206,200Fr. |
200,800Fr. |
202,200Fr. |
| 27-may-26 |
211,800Fr. |
- |
212,900Fr. |
206,400Fr. |
206,500Fr. |
| 28-may-26 |
214,100Fr. |
- |
214,100Fr. |
209,900Fr. |
210,600Fr. |
| 29-may-26 |
216,200Fr. |
- |
221,200Fr. |
214,000Fr. |
214,200Fr. |
| 01-jun-26 |
215,100Fr. |
- |
218,900Fr. |
213,300Fr. |
215,000Fr. |
| 02-jun-26 |
219,200Fr. |
- |
223,100Fr. |
216,900Fr. |
216,900Fr. |
| 03-jun-26 |
212,300Fr. |
- |
219,000Fr. |
212,300Fr. |
219,000Fr. |
| 04-jun-26 |
209,300Fr. |
- |
212,800Fr. |
208,300Fr. |
211,600Fr. |
| 05-jun-26 |
203,300Fr. |
- |
210,600Fr. |
202,800Fr. |
210,000Fr. |
| 08-jun-26 |
202,300Fr. |
- |
202,700Fr. |
199,800Fr. |
201,200Fr. |
| 09-jun-26 |
201,200Fr. |
- |
206,400Fr. |
201,100Fr. |
201,100Fr. |
| 10-jun-26 |
199,550Fr. |
- |
202,600Fr. |
197,400Fr. |
201,700Fr. |
| 11-jun-26 |
202,000Fr. |
- |
205,500Fr. |
199,300Fr. |
199,600Fr. |
| 12-jun-26 |
209,300Fr. |
- |
211,000Fr. |
205,200Fr. |
205,200Fr. |
| 15-jun-26 |
212,800Fr. |
- |
217,400Fr. |
210,500Fr. |
213,800Fr. |
| 16-jun-26 |
210,300Fr. |
- |
213,600Fr. |
209,600Fr. |
211,600Fr. |
| 17-jun-26 |
210,100Fr. |
- |
210,400Fr. |
205,600Fr. |
209,200Fr. |
| 18-jun-26 |
211,200Fr. |
- |
211,700Fr. |
208,100Fr. |
208,800Fr. |
| 19-jun-26 |
210,700Fr. |
- |
212,400Fr. |
208,600Fr. |
211,800Fr. |