Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
11,480$ |
0,26% |
11,680$ |
11,350$ |
11,400$ |
| 01-abr-24 |
11,250$ |
-2,00% |
11,610$ |
11,200$ |
11,480$ |
| 02-abr-24 |
11,080$ |
-1,51% |
11,140$ |
10,722$ |
11,000$ |
| 03-abr-24 |
11,150$ |
0,63% |
11,270$ |
10,975$ |
10,990$ |
| 04-abr-24 |
11,020$ |
-1,17% |
11,380$ |
10,980$ |
11,220$ |
| 05-abr-24 |
11,000$ |
-0,18% |
11,150$ |
10,890$ |
10,900$ |
| 08-abr-24 |
11,110$ |
1,00% |
11,360$ |
11,020$ |
11,060$ |
| 09-abr-24 |
11,230$ |
1,08% |
11,290$ |
11,100$ |
11,110$ |
| 10-abr-24 |
10,880$ |
-3,12% |
11,190$ |
10,860$ |
11,020$ |
| 11-abr-24 |
11,360$ |
4,41% |
11,415$ |
10,850$ |
11,010$ |
| 15-abr-24 |
10,340$ |
-4,70% |
10,870$ |
10,270$ |
10,860$ |
| 16-abr-24 |
10,410$ |
0,68% |
10,430$ |
10,083$ |
10,280$ |
| 17-abr-24 |
10,900$ |
4,71% |
11,450$ |
10,432$ |
10,490$ |
| 18-abr-24 |
11,630$ |
6,70% |
11,780$ |
11,070$ |
11,170$ |
| 19-abr-24 |
11,160$ |
-4,04% |
11,880$ |
11,115$ |
11,650$ |
| 22-abr-24 |
11,140$ |
-0,18% |
11,750$ |
10,875$ |
11,530$ |
| 23-abr-24 |
11,390$ |
2,24% |
11,685$ |
11,140$ |
11,290$ |
| 24-abr-24 |
11,080$ |
-2,72% |
11,480$ |
10,960$ |
11,325$ |
| 25-abr-24 |
11,400$ |
2,89% |
11,545$ |
10,540$ |
10,630$ |