Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-jun-26 |
361.500,000p |
- |
380.000,000p |
358.500,000p |
375.000,000p |
| 26-jun-26 |
361.500,000p |
- |
361.750,000p |
348.500,000p |
355.000,000p |
| 29-jun-26 |
325.500,000p |
- |
342.250,000p |
324.500,000p |
342.250,000p |
| 30-jun-26 |
343.500,000p |
- |
346.500,000p |
339.750,000p |
342.500,000p |
| 01-jul-26 |
320.500,000p |
- |
330.250,000p |
317.750,000p |
328.000,000p |
| 02-jul-26 |
307.250,000p |
- |
320.750,000p |
299.000,000p |
300.000,000p |
| 03-jul-26 |
341.500,000p |
- |
342.500,000p |
338.000,000p |
338.000,000p |
| 06-jul-26 |
347.500,000p |
- |
351.250,000p |
342.000,000p |
342.000,000p |
| 07-jul-26 |
320.000,000p |
- |
330.250,000p |
316.500,000p |
329.250,000p |
| 08-jul-26 |
310.000,000p |
- |
316.000,000p |
292.500,000p |
313.000,000p |
| 09-jul-26 |
325.000,000p |
- |
329.750,000p |
311.000,000p |
313.000,000p |
| 10-jul-26 |
329.000,000p |
- |
332.500,000p |
319.500,000p |
321.500,000p |
| 13-jul-26 |
309.500,000p |
- |
309.500,000p |
297.000,000p |
299.000,000p |
| 14-jul-26 |
321.250,000p |
- |
322.000,000p |
307.500,000p |
308.500,000p |
| 15-jul-26 |
300.000,000p |
- |
315.500,000p |
299.250,000p |
315.500,000p |
| 16-jul-26 |
283.000,000p |
- |
293.000,000p |
282.000,000p |
293.000,000p |
| 17-jul-26 |
275.000,000p |
- |
277.000,000p |
259.500,000p |
268.500,000p |
| 20-jul-26 |
290.250,000p |
- |
295.500,000p |
281.250,000p |
282.500,000p |
| 21-jul-26 |
318.500,000p |
- |
318.500,000p |
304.000,000p |
304.000,000p |
| 22-jul-26 |
318.000,000p |
- |
318.500,000p |
307.250,000p |
311.000,000p |
| 23-jul-26 |
315.250,000p |
- |
324.500,000p |
312.500,000p |
320.000,000p |
| 24-jul-26 |
297.000,000p |
- |
307.750,000p |
296.750,000p |
304.000,000p |