Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
5.810,000$ |
- |
5.940,000$ |
5.392,500$ |
5.675,000$ |
| 23-jun-26 |
5.075,000$ |
- |
5.240,000$ |
4.965,500$ |
5.105,000$ |
| 24-jun-26 |
5.440,000$ |
- |
5.557,500$ |
5.274,000$ |
5.435,000$ |
| 25-jun-26 |
5.590,000$ |
- |
5.885,000$ |
5.460,000$ |
5.855,000$ |
| 26-jun-26 |
5.470,000$ |
- |
5.590,000$ |
5.280,000$ |
5.500,000$ |
| 29-jun-26 |
5.115,000$ |
- |
5.280,000$ |
4.952,000$ |
5.200,000$ |
| 30-jun-26 |
5.390,000$ |
- |
5.430,000$ |
5.320,000$ |
5.370,000$ |
| 01-jul-26 |
4.922,000$ |
- |
5.179,500$ |
4.824,000$ |
5.075,000$ |
| 02-jul-26 |
4.590,000$ |
- |
4.922,000$ |
4.495,000$ |
4.574,000$ |
| 03-jul-26 |
5.040,000$ |
- |
5.107,500$ |
4.972,000$ |
4.994,000$ |
| 06-jul-26 |
5.115,000$ |
- |
5.247,500$ |
5.112,500$ |
5.150,000$ |
| 07-jul-26 |
4.715,000$ |
- |
4.860,000$ |
4.665,000$ |
4.860,000$ |
| 08-jul-26 |
4.620,000$ |
- |
4.710,000$ |
4.352,000$ |
4.590,000$ |
| 09-jul-26 |
4.888,000$ |
- |
4.977,500$ |
4.636,000$ |
4.638,000$ |
| 10-jul-26 |
4.834,000$ |
- |
4.834,000$ |
4.690,000$ |
4.790,000$ |
| 13-jul-26 |
4.450,000$ |
- |
4.478,000$ |
4.222,000$ |
4.300,000$ |
| 14-jul-26 |
4.682,000$ |
- |
4.714,000$ |
4.410,000$ |
4.416,000$ |
| 15-jul-26 |
4.402,000$ |
- |
4.688,000$ |
4.318,000$ |
4.674,000$ |
| 16-jul-26 |
4.294,000$ |
- |
4.340,000$ |
4.166,000$ |
4.340,000$ |
| 17-jul-26 |
4.200,000$ |
- |
4.222,000$ |
3.850,000$ |
3.960,000$ |
| 20-jul-26 |
4.290,000$ |
- |
4.376,000$ |
4.104,000$ |
4.158,000$ |
| 21-jul-26 |
4.584,000$ |
- |
4.636,000$ |
4.402,000$ |
4.402,000$ |