Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
25-jun-26	554.750,000p	-	588.500,000p	547.500,000p	582.500,000p
26-jun-26	554.000,000p	-	559.000,000p	530.500,000p	550.000,000p
29-jun-26	513.000,000p	-	528.000,000p	496.800,000p	521.000,000p
30-jun-26	539.000,000p	-	540.000,000p	532.500,000p	537.500,000p
01-jul-26	495.000,000p	-	510.500,000p	489.600,000p	506.250,000p
02-jul-26	458.000,000p	-	492.000,000p	456.200,000p	457.400,000p
03-jul-26	508.000,000p	-	510.500,000p	497.600,000p	500.500,000p
06-jul-26	517.000,000p	-	521.000,000p	513.500,000p	516.000,000p
07-jul-26	471.200,000p	-	485.800,000p	467.200,000p	483.000,000p
08-jul-26	458.400,000p	-	470.800,000p	435.200,000p	458.800,000p
09-jul-26	492.200,000p	-	495.800,000p	463.800,000p	463.800,000p
10-jul-26	481.800,000p	-	482.000,000p	469.200,000p	479.000,000p
13-jul-26	446.200,000p	-	447.800,000p	425.000,000p	425.000,000p
14-jul-26	468.700,000p	-	468.800,000p	441.000,000p	441.200,000p
15-jul-26	436.200,000p	-	468.800,000p	431.800,000p	466.700,000p
16-jul-26	428.200,000p	-	433.800,000p	418.000,000p	433.800,000p
17-jul-26	418.600,000p	-	419.800,000p	386.200,000p	390.000,000p
20-jul-26	426.400,000p	-	429.800,000p	411.200,000p	414.600,000p
21-jul-26	458.800,000p	-	459.400,000p	440.200,000p	440.900,000p
22-jul-26	452.800,000p	-	453.800,000p	434.700,000p	443.700,000p
23-jul-26	446.200,000p	-	464.600,000p	444.000,000p	457.400,000p
24-jul-26	426.600,000p	-	438.200,000p	416.400,000p	429.100,000p