Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-may-26 |
488.800,000p |
- |
489.000,000p |
454.800,000p |
456.800,000p |
| 11-may-26 |
485.400,000p |
- |
495.000,000p |
479.800,000p |
483.400,000p |
| 12-may-26 |
443.600,000p |
- |
468.800,000p |
443.600,000p |
462.200,000p |
| 13-may-26 |
476.200,000p |
- |
481.800,000p |
466.000,000p |
476.800,000p |
| 14-may-26 |
488.000,000p |
- |
496.000,000p |
483.400,000p |
492.600,000p |
| 15-may-26 |
454.200,000p |
- |
462.500,000p |
442.600,000p |
459.100,000p |
| 18-may-26 |
458.400,000p |
- |
481.400,000p |
454.500,000p |
470.200,000p |
| 19-may-26 |
449.700,000p |
- |
460.200,000p |
440.000,000p |
455.000,000p |
| 20-may-26 |
482.100,000p |
- |
487.000,000p |
454.000,000p |
454.000,000p |
| 21-may-26 |
485.300,000p |
- |
493.600,000p |
481.800,000p |
488.200,000p |
| 22-may-26 |
480.000,000p |
- |
482.000,000p |
474.400,000p |
481.000,000p |
| 26-may-26 |
514.500,000p |
- |
520.000,000p |
492.400,000p |
497.000,000p |
| 27-may-26 |
504.000,000p |
- |
529.000,000p |
497.800,000p |
509.000,000p |
| 28-may-26 |
514.750,000p |
- |
514.750,000p |
490.600,000p |
497.300,000p |
| 29-may-26 |
535.000,000p |
- |
537.500,000p |
520.000,000p |
524.000,000p |
| 01-jun-26 |
574.000,000p |
- |
587.250,000p |
565.000,000p |
580.500,000p |
| 02-jun-26 |
597.500,000p |
- |
597.500,000p |
585.000,000p |
590.500,000p |
| 03-jun-26 |
587.000,000p |
- |
606.500,000p |
581.000,000p |
591.000,000p |
| 04-jun-26 |
560.000,000p |
- |
574.000,000p |
541.000,000p |
570.000,000p |
| 05-jun-26 |
506.500,000p |
- |
540.500,000p |
505.000,000p |
527.000,000p |