Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-jun-26 |
83,400$ |
0,70% |
83,545$ |
82,280$ |
82,700$ |
| 30-jun-26 |
83,580$ |
0,22% |
83,650$ |
82,450$ |
82,900$ |
| 01-jul-26 |
83,530$ |
-0,06% |
83,770$ |
82,770$ |
83,030$ |
| 02-jul-26 |
84,830$ |
1,56% |
84,830$ |
84,830$ |
84,830$ |
| 03-jul-26 |
84,830$ |
1,56% |
84,830$ |
84,830$ |
84,830$ |
| 06-jul-26 |
84,230$ |
-0,71% |
84,836$ |
83,035$ |
84,410$ |
| 07-jul-26 |
84,620$ |
0,46% |
85,312$ |
83,040$ |
83,540$ |
| 08-jul-26 |
83,170$ |
-1,71% |
84,720$ |
82,840$ |
84,690$ |
| 09-jul-26 |
82,030$ |
-1,37% |
84,130$ |
81,800$ |
83,360$ |
| 10-jul-26 |
83,830$ |
2,19% |
83,940$ |
82,140$ |
82,330$ |
| 13-jul-26 |
83,460$ |
-0,44% |
84,805$ |
83,370$ |
84,140$ |
| 14-jul-26 |
82,850$ |
-0,73% |
83,573$ |
82,090$ |
83,550$ |
| 15-jul-26 |
80,730$ |
-2,56% |
82,855$ |
80,270$ |
82,550$ |
| 16-jul-26 |
82,250$ |
1,88% |
82,730$ |
81,150$ |
81,280$ |
| 17-jul-26 |
81,690$ |
-0,68% |
84,100$ |
81,140$ |
83,070$ |
| 20-jul-26 |
80,780$ |
-1,11% |
82,630$ |
80,730$ |
82,440$ |
| 21-jul-26 |
81,220$ |
0,54% |
81,790$ |
79,910$ |
80,300$ |
| 22-jul-26 |
82,120$ |
1,11% |
83,053$ |
81,110$ |
81,660$ |
| 23-jul-26 |
81,730$ |
-0,47% |
81,900$ |
80,150$ |
80,150$ |
| 24-jul-26 |
83,110$ |
1,69% |
83,230$ |
81,960$ |
82,200$ |