Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
80,570$ |
-0,75% |
81,335$ |
80,550$ |
80,880$ |
| 02-abr-24 |
80,430$ |
-0,17% |
81,080$ |
80,320$ |
80,650$ |
| 03-abr-24 |
79,950$ |
-0,60% |
80,520$ |
79,800$ |
80,320$ |
| 04-abr-24 |
76,550$ |
-4,25% |
79,860$ |
76,505$ |
79,820$ |
| 05-abr-24 |
76,670$ |
0,16% |
76,920$ |
75,540$ |
76,360$ |
| 08-abr-24 |
76,740$ |
0,09% |
76,920$ |
76,170$ |
76,370$ |
| 09-abr-24 |
77,510$ |
1,00% |
77,520$ |
76,760$ |
77,000$ |
| 10-abr-24 |
76,960$ |
-0,71% |
77,430$ |
76,680$ |
77,090$ |
| 11-abr-24 |
76,570$ |
-0,51% |
77,220$ |
76,410$ |
77,070$ |
| 15-abr-24 |
75,650$ |
0,53% |
76,110$ |
75,190$ |
75,810$ |
| 16-abr-24 |
75,830$ |
0,24% |
76,160$ |
75,410$ |
75,790$ |
| 17-abr-24 |
75,440$ |
-0,51% |
76,490$ |
74,660$ |
76,340$ |
| 18-abr-24 |
75,640$ |
0,27% |
76,040$ |
75,445$ |
75,750$ |
| 19-abr-24 |
76,730$ |
1,44% |
76,770$ |
75,810$ |
76,020$ |
| 22-abr-24 |
77,320$ |
0,77% |
77,700$ |
76,610$ |
77,090$ |
| 23-abr-24 |
76,960$ |
-0,47% |
77,710$ |
76,810$ |
77,640$ |
| 24-abr-24 |
77,290$ |
0,43% |
77,530$ |
76,600$ |
76,800$ |
| 25-abr-24 |
77,070$ |
-0,28% |
77,950$ |
76,601$ |
77,380$ |