Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-jun-26 |
25,040$ |
2,41% |
25,270$ |
24,670$ |
24,800$ |
| 30-jun-26 |
24,890$ |
-0,60% |
25,080$ |
24,620$ |
24,820$ |
| 01-jul-26 |
26,110$ |
4,90% |
26,560$ |
25,130$ |
25,130$ |
| 02-jul-26 |
26,670$ |
2,14% |
26,805$ |
26,060$ |
26,170$ |
| 03-jul-26 |
26,670$ |
2,14% |
26,805$ |
26,060$ |
26,170$ |
| 06-jul-26 |
26,600$ |
-0,26% |
27,000$ |
26,280$ |
26,390$ |
| 07-jul-26 |
26,780$ |
0,68% |
27,280$ |
26,615$ |
27,190$ |
| 08-jul-26 |
25,810$ |
-3,62% |
26,770$ |
25,795$ |
26,760$ |
| 09-jul-26 |
25,990$ |
0,70% |
26,150$ |
25,030$ |
25,340$ |
| 10-jul-26 |
25,910$ |
-0,31% |
26,440$ |
25,525$ |
26,420$ |
| 13-jul-26 |
26,160$ |
0,96% |
26,455$ |
25,960$ |
26,100$ |
| 14-jul-26 |
26,570$ |
1,57% |
26,605$ |
25,350$ |
25,510$ |
| 15-jul-26 |
26,450$ |
-0,45% |
27,210$ |
26,215$ |
26,810$ |
| 16-jul-26 |
27,010$ |
2,12% |
27,250$ |
26,440$ |
26,850$ |
| 17-jul-26 |
26,740$ |
-1,00% |
27,280$ |
26,635$ |
26,660$ |
| 20-jul-26 |
26,675$ |
-0,24% |
26,920$ |
26,270$ |
26,620$ |
| 21-jul-26 |
26,110$ |
-2,12% |
26,760$ |
25,945$ |
26,650$ |
| 22-jul-26 |
25,580$ |
-2,03% |
26,248$ |
25,500$ |
26,210$ |
| 23-jul-26 |
25,070$ |
-1,99% |
25,660$ |
24,970$ |
25,660$ |
| 24-jul-26 |
25,840$ |
3,07% |
26,140$ |
25,430$ |
25,470$ |