Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
35,460$ |
15,66% |
36,800$ |
32,270$ |
32,330$ |
| 23-jun-26 |
33,320$ |
-6,03% |
34,410$ |
32,805$ |
33,250$ |
| 24-jun-26 |
32,450$ |
-2,61% |
33,980$ |
31,390$ |
33,450$ |
| 25-jun-26 |
31,680$ |
-2,37% |
33,680$ |
31,359$ |
33,340$ |
| 26-jun-26 |
30,630$ |
-3,31% |
31,710$ |
30,280$ |
30,965$ |
| 29-jun-26 |
28,150$ |
-8,10% |
31,220$ |
27,750$ |
31,000$ |
| 30-jun-26 |
29,330$ |
4,19% |
29,910$ |
28,170$ |
28,420$ |
| 01-jul-26 |
27,650$ |
-5,73% |
28,630$ |
27,480$ |
28,280$ |
| 02-jul-26 |
27,220$ |
-1,56% |
29,215$ |
26,695$ |
28,050$ |
| 03-jul-26 |
27,220$ |
-1,56% |
29,215$ |
26,695$ |
28,050$ |
| 06-jul-26 |
27,190$ |
-0,11% |
27,740$ |
26,740$ |
27,500$ |
| 07-jul-26 |
26,250$ |
-3,46% |
26,970$ |
25,405$ |
26,580$ |
| 08-jul-26 |
28,170$ |
7,31% |
28,220$ |
26,030$ |
26,140$ |
| 09-jul-26 |
28,240$ |
0,25% |
29,120$ |
28,185$ |
28,750$ |
| 10-jul-26 |
28,310$ |
0,25% |
29,000$ |
27,910$ |
28,300$ |
| 13-jul-26 |
27,660$ |
-2,30% |
28,240$ |
27,215$ |
27,640$ |
| 14-jul-26 |
27,650$ |
-0,04% |
28,130$ |
27,320$ |
27,960$ |
| 15-jul-26 |
26,890$ |
-2,75% |
28,350$ |
26,172$ |
28,110$ |
| 16-jul-26 |
24,680$ |
-8,22% |
26,720$ |
24,650$ |
26,520$ |
| 17-jul-26 |
24,180$ |
-2,03% |
25,170$ |
23,380$ |
24,330$ |
| 20-jul-26 |
23,830$ |
-1,45% |
24,540$ |
23,772$ |
24,345$ |