Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
1.037,150$ |
2,69% |
1.069,000$ |
1.005,000$ |
1.010,000$ |
| 02-abr-24 |
1.009,910$ |
-2,63% |
1.012,600$ |
975,090$ |
1.000,000$ |
| 03-abr-24 |
1.015,570$ |
0,56% |
1.042,450$ |
965,825$ |
975,000$ |
| 04-abr-24 |
957,990$ |
-5,67% |
1.057,180$ |
956,160$ |
1.030,700$ |
| 05-abr-24 |
948,020$ |
-1,04% |
981,990$ |
932,020$ |
968,000$ |
| 08-abr-24 |
928,500$ |
-2,06% |
964,000$ |
902,000$ |
962,495$ |
| 09-abr-24 |
904,200$ |
-2,62% |
937,240$ |
881,000$ |
925,000$ |
| 10-abr-24 |
908,540$ |
0,48% |
924,000$ |
871,100$ |
876,145$ |
| 11-abr-24 |
937,280$ |
3,16% |
945,364$ |
907,193$ |
912,000$ |
| 15-abr-24 |
882,750$ |
-1,75% |
936,360$ |
881,080$ |
912,000$ |
| 16-abr-24 |
976,300$ |
10,60% |
981,460$ |
893,000$ |
901,320$ |
| 17-abr-24 |
960,080$ |
-1,66% |
1.020,330$ |
949,410$ |
992,008$ |
| 18-abr-24 |
928,480$ |
-3,29% |
972,990$ |
917,460$ |
961,880$ |
| 19-abr-24 |
713,650$ |
-23,14% |
890,830$ |
710,950$ |
871,000$ |
| 22-abr-24 |
717,020$ |
0,47% |
733,840$ |
671,000$ |
731,920$ |
| 23-abr-24 |
761,860$ |
6,25% |
793,370$ |
714,060$ |
730,000$ |
| 24-abr-24 |
754,720$ |
-0,94% |
806,990$ |
737,050$ |
788,990$ |
| 25-abr-24 |
787,400$ |
4,33% |
796,860$ |
721,120$ |
725,960$ |
| 29-abr-24 |
890,350$ |
3,84% |
897,840$ |
830,000$ |
839,000$ |