Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
39,920€ |
-1,26% |
40,425€ |
39,920€ |
40,320€ |
| 02-abr-24 |
38,940€ |
-2,45% |
40,760€ |
38,810€ |
40,285€ |
| 03-abr-24 |
39,325€ |
0,99% |
39,530€ |
38,725€ |
38,910€ |
| 04-abr-24 |
39,420€ |
0,24% |
39,870€ |
39,085€ |
39,330€ |
| 05-abr-24 |
38,535€ |
-2,25% |
38,975€ |
38,480€ |
38,860€ |
| 08-abr-24 |
39,075€ |
1,40% |
39,180€ |
38,515€ |
38,515€ |
| 09-abr-24 |
39,590€ |
1,32% |
39,870€ |
38,930€ |
39,000€ |
| 10-abr-24 |
39,435€ |
-0,39% |
40,360€ |
39,380€ |
40,015€ |
| 11-abr-24 |
39,420€ |
-0,04% |
39,705€ |
39,120€ |
39,295€ |
| 12-abr-24 |
39,020€ |
-1,01% |
40,065€ |
38,820€ |
39,880€ |
| 15-abr-24 |
38,815€ |
-0,53% |
39,445€ |
38,680€ |
38,910€ |
| 16-abr-24 |
37,990€ |
-2,13% |
38,300€ |
37,700€ |
38,200€ |
| 17-abr-24 |
38,040€ |
0,13% |
38,390€ |
37,030€ |
37,560€ |
| 18-abr-24 |
37,575€ |
-1,22% |
38,065€ |
37,230€ |
38,040€ |
| 19-abr-24 |
36,710€ |
-2,30% |
37,150€ |
36,710€ |
36,950€ |
| 22-abr-24 |
36,695€ |
-0,04% |
37,125€ |
36,315€ |
36,400€ |
| 23-abr-24 |
37,215€ |
1,42% |
37,695€ |
36,895€ |
37,580€ |
| 24-abr-24 |
39,220€ |
5,39% |
39,950€ |
38,960€ |
39,365€ |
| 25-abr-24 |
39,660€ |
1,12% |
40,595€ |
37,010€ |
37,405€ |
| 26-abr-24 |
38,665€ |
-2,51% |
40,350€ |
38,665€ |
40,100€ |