Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
25,475€ |
-3,23% |
26,415€ |
25,420€ |
26,320€ |
| 03-abr-24 |
25,020€ |
-1,79% |
25,515€ |
24,625€ |
25,470€ |
| 04-abr-24 |
25,040€ |
0,08% |
25,400€ |
24,860€ |
25,050€ |
| 05-abr-24 |
24,595€ |
-1,78% |
24,710€ |
24,185€ |
24,505€ |
| 08-abr-24 |
24,880€ |
1,16% |
25,000€ |
24,550€ |
24,610€ |
| 09-abr-24 |
25,060€ |
0,72% |
25,340€ |
24,690€ |
24,855€ |
| 10-abr-24 |
25,215€ |
0,62% |
25,590€ |
24,920€ |
25,330€ |
| 11-abr-24 |
25,205€ |
-0,04% |
25,370€ |
24,905€ |
25,045€ |
| 12-abr-24 |
24,390€ |
-3,23% |
25,360€ |
24,240€ |
25,325€ |
| 15-abr-24 |
24,985€ |
2,44% |
25,440€ |
24,630€ |
24,660€ |
| 16-abr-24 |
24,260€ |
-2,90% |
24,575€ |
24,060€ |
24,445€ |
| 17-abr-24 |
24,255€ |
-0,02% |
24,510€ |
24,195€ |
24,310€ |
| 18-abr-24 |
24,325€ |
0,29% |
24,480€ |
24,085€ |
24,365€ |
| 19-abr-24 |
24,230€ |
-0,39% |
24,325€ |
23,745€ |
24,000€ |
| 22-abr-24 |
23,155€ |
2,09% |
23,320€ |
22,570€ |
23,090€ |
| 23-abr-24 |
23,305€ |
0,65% |
23,735€ |
23,115€ |
23,170€ |
| 24-abr-24 |
23,280€ |
-0,11% |
23,575€ |
23,215€ |
23,505€ |
| 25-abr-24 |
22,905€ |
-1,61% |
23,575€ |
22,765€ |
23,280€ |
| 26-abr-24 |
23,035€ |
0,57% |
23,325€ |
23,035€ |
23,220€ |