Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-may-26 |
148,780$ |
-1,63% |
152,150$ |
148,275$ |
151,210$ |
| 08-may-26 |
149,490$ |
0,48% |
150,275$ |
148,720$ |
149,600$ |
| 11-may-26 |
150,170$ |
0,45% |
151,135$ |
149,055$ |
150,010$ |
| 12-may-26 |
150,450$ |
0,19% |
150,970$ |
147,830$ |
149,510$ |
| 13-may-26 |
151,580$ |
0,75% |
152,360$ |
149,440$ |
150,480$ |
| 14-may-26 |
153,760$ |
1,44% |
154,330$ |
151,620$ |
153,000$ |
| 15-may-26 |
152,850$ |
-0,59% |
154,175$ |
151,150$ |
152,240$ |
| 18-may-26 |
153,740$ |
0,58% |
154,510$ |
151,790$ |
152,460$ |
| 19-may-26 |
150,880$ |
-1,86% |
153,267$ |
150,120$ |
153,070$ |
| 20-may-26 |
154,070$ |
2,11% |
155,050$ |
150,960$ |
151,940$ |
| 21-may-26 |
153,690$ |
-0,25% |
154,790$ |
152,220$ |
153,150$ |
| 22-may-26 |
153,950$ |
0,17% |
155,020$ |
153,505$ |
154,030$ |
| 23-may-26 |
153,950$ |
0,17% |
155,020$ |
153,505$ |
154,030$ |
| 26-may-26 |
158,520$ |
2,97% |
158,860$ |
155,350$ |
155,350$ |
| 27-may-26 |
157,920$ |
-0,38% |
159,307$ |
155,720$ |
158,420$ |
| 28-may-26 |
157,610$ |
-0,20% |
158,595$ |
156,070$ |
157,120$ |
| 29-may-26 |
155,640$ |
-1,25% |
158,720$ |
154,960$ |
157,630$ |
| 01-jun-26 |
159,790$ |
2,67% |
160,080$ |
155,090$ |
155,340$ |
| 02-jun-26 |
159,780$ |
-0,01% |
161,795$ |
158,930$ |
159,280$ |
| 03-jun-26 |
157,880$ |
-1,19% |
159,500$ |
155,690$ |
159,280$ |
| 04-jun-26 |
162,750$ |
3,08% |
163,950$ |
158,020$ |
158,020$ |