Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-may-26 |
104,940$ |
-0,03% |
106,068$ |
104,350$ |
104,760$ |
| 06-may-26 |
106,440$ |
1,43% |
107,550$ |
104,400$ |
104,750$ |
| 07-may-26 |
104,260$ |
-2,05% |
106,100$ |
102,940$ |
105,950$ |
| 08-may-26 |
104,930$ |
0,64% |
105,430$ |
104,250$ |
104,420$ |
| 11-may-26 |
105,740$ |
0,77% |
108,040$ |
104,950$ |
104,950$ |
| 12-may-26 |
106,580$ |
0,79% |
107,160$ |
104,335$ |
105,570$ |
| 13-may-26 |
105,950$ |
-0,59% |
108,050$ |
105,470$ |
106,770$ |
| 14-may-26 |
106,400$ |
0,42% |
108,880$ |
106,350$ |
108,130$ |
| 15-may-26 |
106,815$ |
0,39% |
107,880$ |
105,000$ |
105,750$ |
| 18-may-26 |
106,600$ |
-0,20% |
108,108$ |
105,840$ |
106,790$ |
| 19-may-26 |
106,380$ |
-0,21% |
107,555$ |
105,110$ |
105,540$ |
| 20-may-26 |
106,500$ |
0,11% |
107,460$ |
105,405$ |
106,380$ |
| 21-may-26 |
104,130$ |
-2,23% |
106,160$ |
103,620$ |
105,860$ |
| 22-may-26 |
103,110$ |
-0,98% |
104,300$ |
102,390$ |
104,040$ |
| 23-may-26 |
103,110$ |
-0,98% |
104,300$ |
102,390$ |
104,040$ |
| 26-may-26 |
101,420$ |
-1,64% |
103,970$ |
100,800$ |
103,075$ |
| 27-may-26 |
102,100$ |
0,67% |
102,765$ |
100,130$ |
101,780$ |
| 28-may-26 |
100,750$ |
-1,32% |
102,250$ |
100,370$ |
101,740$ |
| 29-may-26 |
99,160$ |
-1,58% |
100,910$ |
98,578$ |
100,500$ |
| 01-jun-26 |
96,510$ |
-2,67% |
98,340$ |
95,590$ |
98,250$ |
| 02-jun-26 |
95,510$ |
-1,04% |
97,900$ |
95,400$ |
95,800$ |
| 03-jun-26 |
95,890$ |
0,40% |
98,200$ |
95,215$ |
95,480$ |