Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-may-26 |
90,440€ |
-1,85% |
91,580€ |
90,430€ |
90,900€ |
| 22-may-26 |
88,950€ |
-1,65% |
90,070€ |
88,580€ |
90,070€ |
| 25-may-26 |
87,970€ |
-1,10% |
89,430€ |
86,600€ |
89,430€ |
| 26-may-26 |
87,690€ |
-0,32% |
88,870€ |
86,890€ |
88,450€ |
| 27-may-26 |
87,920€ |
0,26% |
87,920€ |
86,530€ |
87,250€ |
| 28-may-26 |
87,020€ |
-1,02% |
88,400€ |
86,340€ |
88,400€ |
| 29-may-26 |
84,940€ |
-2,39% |
86,560€ |
84,940€ |
86,360€ |
| 01-jun-26 |
84,320€ |
-0,73% |
85,040€ |
83,570€ |
85,040€ |
| 02-jun-26 |
83,190€ |
-1,34% |
83,200€ |
82,270€ |
82,850€ |
| 03-jun-26 |
83,460€ |
0,32% |
84,250€ |
82,040€ |
82,210€ |
| 04-jun-26 |
82,130€ |
-1,59% |
84,420€ |
82,130€ |
83,340€ |
| 05-jun-26 |
82,860€ |
0,89% |
82,860€ |
81,220€ |
81,490€ |
| 08-jun-26 |
82,430€ |
-0,52% |
83,370€ |
81,980€ |
83,370€ |
| 09-jun-26 |
84,520€ |
2,54% |
84,840€ |
81,920€ |
82,510€ |
| 10-jun-26 |
85,890€ |
1,62% |
85,890€ |
84,030€ |
84,030€ |
| 11-jun-26 |
87,770€ |
2,19% |
88,130€ |
85,840€ |
86,000€ |
| 12-jun-26 |
88,580€ |
0,92% |
89,500€ |
88,170€ |
88,170€ |
| 15-jun-26 |
88,240€ |
-0,38% |
89,800€ |
88,210€ |
89,800€ |
| 16-jun-26 |
87,440€ |
-0,91% |
88,320€ |
87,300€ |
87,480€ |
| 17-jun-26 |
87,450€ |
0,01% |
87,450€ |
86,670€ |
87,250€ |
| 18-jun-26 |
87,440€ |
-0,01% |
87,890€ |
87,140€ |
87,140€ |
| 19-jun-26 |
87,900€ |
0,53% |
87,900€ |
87,900€ |
87,900€ |