Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
16,500£ |
-0,48% |
16,713£ |
16,375£ |
16,680£ |
| 02-abr-24 |
16,330£ |
-1,03% |
16,507£ |
16,320£ |
16,500£ |
| 03-abr-24 |
16,135£ |
-1,19% |
16,345£ |
16,085£ |
16,310£ |
| 04-abr-24 |
16,255£ |
0,74% |
16,375£ |
16,085£ |
16,145£ |
| 05-abr-24 |
15,895£ |
-2,21% |
16,200£ |
15,823£ |
16,130£ |
| 08-abr-24 |
16,070£ |
1,10% |
16,110£ |
15,865£ |
15,910£ |
| 09-abr-24 |
16,065£ |
-0,03% |
16,160£ |
15,935£ |
16,020£ |
| 10-abr-24 |
15,875£ |
-1,18% |
16,260£ |
15,700£ |
16,125£ |
| 11-abr-24 |
16,085£ |
1,32% |
16,230£ |
15,755£ |
15,815£ |
| 12-abr-24 |
16,670£ |
3,64% |
16,770£ |
16,195£ |
16,210£ |
| 15-abr-24 |
16,500£ |
-1,02% |
16,710£ |
16,484£ |
16,645£ |
| 16-abr-24 |
16,235£ |
-1,61% |
16,605£ |
16,190£ |
16,410£ |
| 17-abr-24 |
16,195£ |
-0,25% |
16,345£ |
15,980£ |
16,145£ |
| 18-abr-24 |
16,475£ |
1,73% |
16,625£ |
16,406£ |
16,445£ |
| 19-abr-24 |
16,605£ |
0,79% |
16,605£ |
16,360£ |
16,520£ |
| 22-abr-24 |
16,650£ |
0,27% |
16,780£ |
16,362£ |
16,740£ |
| 23-abr-24 |
16,670£ |
0,12% |
16,830£ |
16,580£ |
16,830£ |
| 24-abr-24 |
16,550£ |
-0,72% |
16,704£ |
16,480£ |
16,700£ |
| 25-abr-24 |
16,505£ |
-0,27% |
16,660£ |
16,340£ |
16,570£ |
| 26-abr-24 |
16,550£ |
0,27% |
16,680£ |
16,540£ |
16,560£ |