Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-abr-24 |
1,700€ |
0,59% |
1,700€ |
1,610€ |
1,700€ |
| 04-abr-24 |
1,675€ |
-1,47% |
1,700€ |
1,620€ |
1,700€ |
| 05-abr-24 |
1,615€ |
-3,58% |
1,690€ |
1,600€ |
1,625€ |
| 08-abr-24 |
1,600€ |
-0,93% |
1,660€ |
1,600€ |
1,605€ |
| 09-abr-24 |
1,550€ |
-3,13% |
1,640€ |
1,515€ |
1,640€ |
| 10-abr-24 |
1,530€ |
-1,29% |
1,570€ |
1,520€ |
1,550€ |
| 11-abr-24 |
1,500€ |
-1,96% |
1,545€ |
1,490€ |
1,525€ |
| 12-abr-24 |
1,545€ |
3,00% |
1,545€ |
1,500€ |
1,500€ |
| 15-abr-24 |
1,500€ |
-2,91% |
1,525€ |
1,465€ |
1,470€ |
| 16-abr-24 |
1,480€ |
-1,33% |
1,520€ |
1,470€ |
1,470€ |
| 17-abr-24 |
1,460€ |
-1,35% |
1,460€ |
1,445€ |
1,450€ |
| 18-abr-24 |
1,500€ |
2,74% |
1,510€ |
1,415€ |
1,450€ |
| 19-abr-24 |
1,500€ |
0,00% |
1,530€ |
1,400€ |
1,400€ |
| 22-abr-24 |
1,500€ |
0,00% |
1,520€ |
1,455€ |
1,500€ |
| 23-abr-24 |
1,500€ |
0,00% |
1,500€ |
1,455€ |
1,465€ |
| 24-abr-24 |
1,520€ |
1,33% |
1,520€ |
1,470€ |
1,480€ |
| 25-abr-24 |
1,540€ |
1,32% |
1,540€ |
1,505€ |
1,505€ |
| 26-abr-24 |
1,535€ |
-0,32% |
1,540€ |
1,500€ |
1,500€ |