Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-jun-26 |
79,660$ |
-4,72% |
83,530$ |
79,430$ |
83,150$ |
| 18-jun-26 |
80,490$ |
1,04% |
80,970$ |
76,860$ |
79,000$ |
| 19-jun-26 |
80,490$ |
1,04% |
80,970$ |
76,860$ |
79,000$ |
| 22-jun-26 |
80,840$ |
0,43% |
82,430$ |
78,700$ |
79,070$ |
| 23-jun-26 |
84,510$ |
4,54% |
85,440$ |
81,740$ |
82,530$ |
| 24-jun-26 |
85,385$ |
1,04% |
86,615$ |
84,395$ |
85,350$ |
| 25-jun-26 |
82,050$ |
-3,91% |
84,780$ |
80,630$ |
84,252$ |
| 26-jun-26 |
82,140$ |
0,11% |
84,840$ |
79,100$ |
83,510$ |
| 29-jun-26 |
81,850$ |
-0,35% |
83,180$ |
79,350$ |
83,180$ |
| 30-jun-26 |
84,580$ |
3,34% |
85,310$ |
80,940$ |
80,940$ |
| 01-jul-26 |
86,700$ |
2,51% |
89,030$ |
82,130$ |
85,400$ |
| 02-jul-26 |
89,940$ |
3,74% |
90,498$ |
86,835$ |
87,180$ |
| 03-jul-26 |
89,940$ |
3,74% |
90,498$ |
86,835$ |
87,180$ |
| 06-jul-26 |
86,570$ |
-3,75% |
90,950$ |
86,010$ |
90,050$ |
| 07-jul-26 |
84,090$ |
-2,86% |
89,180$ |
83,725$ |
87,460$ |
| 08-jul-26 |
80,255$ |
-4,56% |
84,650$ |
78,565$ |
84,220$ |
| 09-jul-26 |
80,380$ |
0,16% |
81,550$ |
78,440$ |
79,400$ |
| 10-jul-26 |
80,860$ |
0,60% |
82,950$ |
80,310$ |
81,070$ |
| 13-jul-26 |
79,670$ |
-1,47% |
82,380$ |
79,370$ |
81,960$ |
| 14-jul-26 |
75,350$ |
-5,42% |
80,490$ |
74,610$ |
79,940$ |
| 15-jul-26 |
73,300$ |
-2,72% |
76,580$ |
73,080$ |
74,640$ |
| 16-jul-26 |
73,670$ |
0,50% |
74,810$ |
72,190$ |
73,890$ |