Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
34,840€ |
0,06% |
35,240€ |
34,540€ |
34,540€ |
| 03-abr-24 |
35,360€ |
1,49% |
35,360€ |
34,740€ |
34,880€ |
| 04-abr-24 |
34,220€ |
-3,22% |
35,420€ |
34,160€ |
35,400€ |
| 05-abr-24 |
34,060€ |
-0,47% |
34,080€ |
33,460€ |
33,900€ |
| 08-abr-24 |
34,360€ |
0,88% |
34,560€ |
33,960€ |
34,060€ |
| 09-abr-24 |
33,680€ |
-1,98% |
34,300€ |
33,680€ |
34,300€ |
| 10-abr-24 |
34,000€ |
0,95% |
34,060€ |
33,400€ |
33,880€ |
| 11-abr-24 |
33,780€ |
-0,65% |
34,000€ |
33,460€ |
33,980€ |
| 12-abr-24 |
33,580€ |
-0,59% |
34,160€ |
33,440€ |
34,040€ |
| 15-abr-24 |
33,720€ |
0,42% |
34,080€ |
33,620€ |
33,700€ |
| 16-abr-24 |
33,580€ |
-0,42% |
33,580€ |
33,040€ |
33,360€ |
| 17-abr-24 |
33,420€ |
-0,48% |
33,960€ |
33,420€ |
33,560€ |
| 18-abr-24 |
33,980€ |
1,68% |
34,140€ |
33,500€ |
33,580€ |
| 19-abr-24 |
33,760€ |
-0,65% |
33,980€ |
33,440€ |
33,660€ |
| 22-abr-24 |
33,560€ |
-0,59% |
34,020€ |
33,420€ |
33,920€ |
| 23-abr-24 |
33,580€ |
0,06% |
33,740€ |
33,320€ |
33,700€ |
| 24-abr-24 |
34,000€ |
1,25% |
34,100€ |
33,660€ |
33,880€ |
| 25-abr-24 |
34,200€ |
0,59% |
35,000€ |
33,320€ |
35,000€ |
| 26-abr-24 |
34,160€ |
-0,12% |
34,500€ |
33,860€ |
34,420€ |