Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
29-mar-24	7,580$	0,93%	7,600$	7,490$	7,570$
01-abr-24	7,610$	0,40%	7,680$	7,545$	7,625$
02-abr-24	7,550$	-0,79%	7,620$	7,500$	7,580$
03-abr-24	7,630$	1,06%	7,630$	7,540$	7,570$
04-abr-24	7,520$	-1,44%	7,690$	7,500$	7,640$
05-abr-24	7,510$	-0,13%	7,540$	7,360$	7,520$
08-abr-24	7,540$	0,40%	7,580$	7,510$	7,560$
09-abr-24	7,530$	-0,13%	7,580$	7,430$	7,570$
10-abr-24	7,520$	-0,13%	7,580$	7,440$	7,460$
11-abr-24	7,390$	-1,73%	7,545$	7,310$	7,480$
15-abr-24	7,300$	-1,62%	7,490$	7,270$	7,420$
16-abr-24	7,270$	-0,41%	7,330$	7,120$	7,250$
17-abr-24	7,270$	0,00%	7,390$	7,240$	7,250$
18-abr-24	7,280$	0,14%	7,360$	7,260$	7,300$
19-abr-24	7,290$	0,14%	7,390$	7,200$	7,230$
22-abr-24	7,400$	1,51%	7,470$	7,240$	7,260$
23-abr-24	7,390$	-0,14%	7,430$	7,280$	7,360$
24-abr-24	7,590$	2,71%	7,600$	7,350$	7,370$
25-abr-24	7,650$	0,79%	7,660$	7,521$	7,590$