Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-may-26 |
3.130,000¥ |
0,10% |
3.177,000¥ |
3.066,000¥ |
3.124,000¥ |
| 08-may-26 |
3.114,000¥ |
-0,51% |
3.359,000¥ |
3.043,000¥ |
3.088,000¥ |
| 11-may-26 |
3.372,000¥ |
8,29% |
3.477,000¥ |
3.328,000¥ |
3.352,000¥ |
| 12-may-26 |
3.484,000¥ |
3,32% |
3.532,000¥ |
3.368,000¥ |
3.395,000¥ |
| 13-may-26 |
3.660,000¥ |
5,05% |
3.728,000¥ |
3.589,000¥ |
3.634,000¥ |
| 14-may-26 |
3.444,000¥ |
-5,90% |
3.542,000¥ |
3.410,000¥ |
3.528,000¥ |
| 15-may-26 |
3.576,000¥ |
3,83% |
3.647,000¥ |
3.529,000¥ |
3.548,000¥ |
| 18-may-26 |
3.596,000¥ |
0,56% |
3.697,000¥ |
3.571,000¥ |
3.589,000¥ |
| 19-may-26 |
3.720,000¥ |
3,45% |
3.722,000¥ |
3.596,000¥ |
3.596,000¥ |
| 20-may-26 |
3.606,000¥ |
-3,06% |
3.677,000¥ |
3.555,000¥ |
3.676,000¥ |
| 21-may-26 |
3.554,000¥ |
-1,44% |
3.600,000¥ |
3.518,000¥ |
3.594,000¥ |
| 22-may-26 |
3.525,000¥ |
-0,82% |
3.552,000¥ |
3.458,000¥ |
3.540,000¥ |
| 25-may-26 |
3.598,000¥ |
2,07% |
3.606,000¥ |
3.532,000¥ |
3.595,000¥ |
| 26-may-26 |
3.548,000¥ |
-1,39% |
3.652,000¥ |
3.546,000¥ |
3.619,000¥ |
| 27-may-26 |
3.525,000¥ |
-0,65% |
3.525,000¥ |
3.448,000¥ |
3.492,000¥ |
| 28-may-26 |
3.451,000¥ |
-2,10% |
3.494,000¥ |
3.384,000¥ |
3.438,000¥ |
| 29-may-26 |
3.444,000¥ |
-0,20% |
3.496,000¥ |
3.419,000¥ |
3.462,000¥ |
| 01-jun-26 |
3.542,000¥ |
2,85% |
3.604,000¥ |
3.457,000¥ |
3.471,000¥ |
| 02-jun-26 |
3.669,000¥ |
3,59% |
3.672,000¥ |
3.562,000¥ |
3.584,000¥ |
| 03-jun-26 |
3.619,000¥ |
-1,36% |
3.658,000¥ |
3.558,000¥ |
3.599,000¥ |
| 04-jun-26 |
3.540,000¥ |
-2,18% |
3.606,000¥ |
3.505,000¥ |
3.589,000¥ |
| 05-jun-26 |
3.559,000¥ |
0,54% |
3.633,000¥ |
3.559,000¥ |
3.580,000¥ |