Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-jun-26 |
2,880€ |
-0,69% |
2,900€ |
2,880€ |
2,900€ |
| 17-jun-26 |
2,860€ |
-0,69% |
2,920€ |
2,860€ |
2,920€ |
| 18-jun-26 |
2,860€ |
0,00% |
2,920€ |
2,860€ |
2,920€ |
| 19-jun-26 |
2,900€ |
1,40% |
2,900€ |
2,860€ |
2,900€ |
| 22-jun-26 |
2,860€ |
-1,38% |
2,900€ |
2,840€ |
2,900€ |
| 23-jun-26 |
2,880€ |
0,70% |
2,900€ |
2,840€ |
2,900€ |
| 24-jun-26 |
2,880€ |
0,00% |
2,880€ |
2,840€ |
2,880€ |
| 25-jun-26 |
2,880€ |
0,00% |
2,880€ |
2,840€ |
2,880€ |
| 26-jun-26 |
2,880€ |
0,00% |
2,880€ |
2,880€ |
2,880€ |
| 29-jun-26 |
2,880€ |
0,00% |
2,880€ |
2,880€ |
2,880€ |
| 30-jun-26 |
2,860€ |
-0,69% |
2,880€ |
2,860€ |
2,880€ |
| 01-jul-26 |
2,860€ |
0,00% |
2,900€ |
2,860€ |
2,900€ |
| 02-jul-26 |
2,880€ |
0,70% |
2,880€ |
2,880€ |
2,880€ |
| 03-jul-26 |
2,900€ |
0,69% |
2,900€ |
2,860€ |
2,880€ |
| 06-jul-26 |
2,880€ |
-0,69% |
2,880€ |
2,880€ |
2,880€ |
| 07-jul-26 |
2,880€ |
0,00% |
2,900€ |
2,860€ |
2,880€ |
| 08-jul-26 |
2,900€ |
0,69% |
2,900€ |
2,860€ |
2,900€ |
| 09-jul-26 |
2,900€ |
0,00% |
2,900€ |
2,840€ |
2,900€ |
| 10-jul-26 |
2,900€ |
0,00% |
2,900€ |
2,840€ |
2,900€ |
| 13-jul-26 |
2,900€ |
0,00% |
3,000€ |
2,840€ |
3,000€ |
| 14-jul-26 |
2,920€ |
0,69% |
2,920€ |
2,860€ |
2,920€ |
| 15-jul-26 |
2,940€ |
0,68% |
3,000€ |
2,940€ |
3,000€ |