Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
25,600€ |
1,19% |
25,800€ |
25,300€ |
25,350€ |
| 03-abr-24 |
26,690€ |
4,26% |
26,880€ |
25,630€ |
25,680€ |
| 04-abr-24 |
27,710€ |
3,82% |
29,190€ |
27,710€ |
28,500€ |
| 05-abr-24 |
27,350€ |
-1,30% |
27,960€ |
27,010€ |
27,350€ |
| 08-abr-24 |
28,270€ |
3,36% |
28,310€ |
27,340€ |
27,400€ |
| 09-abr-24 |
28,200€ |
-0,25% |
28,430€ |
28,050€ |
28,350€ |
| 10-abr-24 |
28,640€ |
1,56% |
29,720€ |
28,120€ |
28,340€ |
| 11-abr-24 |
28,960€ |
1,12% |
29,260€ |
28,650€ |
28,930€ |
| 12-abr-24 |
29,500€ |
1,86% |
29,800€ |
29,170€ |
29,400€ |
| 15-abr-24 |
29,450€ |
-0,17% |
29,850€ |
29,000€ |
29,100€ |
| 16-abr-24 |
28,780€ |
-2,28% |
29,350€ |
28,780€ |
29,200€ |
| 17-abr-24 |
29,800€ |
3,54% |
29,990€ |
28,760€ |
28,780€ |
| 18-abr-24 |
30,650€ |
2,85% |
30,700€ |
29,780€ |
29,900€ |
| 19-abr-24 |
30,750€ |
0,33% |
31,040€ |
28,340€ |
30,500€ |
| 22-abr-24 |
31,570€ |
2,67% |
31,600€ |
30,770€ |
30,820€ |
| 23-abr-24 |
31,000€ |
-1,81% |
31,660€ |
30,050€ |
31,580€ |
| 24-abr-24 |
31,200€ |
0,65% |
31,750€ |
30,910€ |
30,950€ |
| 25-abr-24 |
29,750€ |
-4,65% |
31,330€ |
29,670€ |
31,300€ |
| 26-abr-24 |
30,180€ |
1,45% |
30,720€ |
29,960€ |
30,250€ |