Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
17,000€ |
0,00% |
17,100€ |
17,000€ |
17,100€ |
| 07-may-26 |
17,000€ |
0,00% |
17,000€ |
17,000€ |
17,000€ |
| 08-may-26 |
17,000€ |
0,00% |
17,100€ |
17,000€ |
17,100€ |
| 11-may-26 |
17,000€ |
0,00% |
17,000€ |
17,000€ |
17,000€ |
| 12-may-26 |
17,000€ |
0,00% |
17,000€ |
17,000€ |
17,000€ |
| 13-may-26 |
17,000€ |
0,00% |
17,000€ |
17,000€ |
17,000€ |
| 14-may-26 |
17,100€ |
0,59% |
17,100€ |
17,100€ |
17,100€ |
| 18-may-26 |
17,000€ |
-0,58% |
17,100€ |
17,000€ |
17,000€ |
| 19-may-26 |
17,000€ |
0,00% |
17,100€ |
17,000€ |
17,000€ |
| 20-may-26 |
17,000€ |
0,00% |
17,000€ |
17,000€ |
17,000€ |
| 21-may-26 |
17,000€ |
0,00% |
17,000€ |
17,000€ |
17,000€ |
| 25-may-26 |
17,000€ |
0,00% |
17,000€ |
17,000€ |
17,000€ |
| 26-may-26 |
17,000€ |
0,00% |
17,000€ |
17,000€ |
17,000€ |
| 27-may-26 |
17,000€ |
0,00% |
17,000€ |
17,000€ |
17,000€ |
| 28-may-26 |
17,100€ |
0,59% |
17,100€ |
17,000€ |
17,000€ |
| 29-may-26 |
17,000€ |
-0,58% |
17,000€ |
17,000€ |
17,000€ |
| 01-jun-26 |
17,000€ |
0,00% |
17,000€ |
17,000€ |
17,000€ |
| 02-jun-26 |
17,000€ |
0,00% |
17,000€ |
17,000€ |
17,000€ |
| 03-jun-26 |
17,000€ |
0,00% |
17,000€ |
17,000€ |
17,000€ |
| 04-jun-26 |
17,000€ |
0,00% |
17,100€ |
17,000€ |
17,000€ |