Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
2,080€ |
-7,39% |
2,180€ |
1,972€ |
2,010€ |
| 03-abr-24 |
2,235€ |
7,45% |
2,255€ |
2,100€ |
2,115€ |
| 04-abr-24 |
2,350€ |
5,15% |
2,400€ |
2,235€ |
2,235€ |
| 05-abr-24 |
2,420€ |
2,98% |
2,500€ |
2,360€ |
2,360€ |
| 08-abr-24 |
2,550€ |
5,37% |
2,580€ |
2,420€ |
2,455€ |
| 09-abr-24 |
2,460€ |
-3,53% |
2,620€ |
2,435€ |
2,510€ |
| 10-abr-24 |
2,365€ |
-3,86% |
2,495€ |
2,300€ |
2,450€ |
| 11-abr-24 |
2,340€ |
-1,06% |
2,440€ |
2,340€ |
2,375€ |
| 12-abr-24 |
2,340€ |
0,00% |
2,420€ |
2,305€ |
2,410€ |
| 15-abr-24 |
2,260€ |
-3,42% |
2,395€ |
2,260€ |
2,350€ |
| 16-abr-24 |
2,165€ |
-4,20% |
2,275€ |
2,100€ |
2,260€ |
| 17-abr-24 |
2,160€ |
-0,23% |
2,240€ |
2,140€ |
2,160€ |
| 18-abr-24 |
2,170€ |
0,46% |
2,220€ |
2,120€ |
2,190€ |
| 19-abr-24 |
2,135€ |
-1,61% |
2,185€ |
2,115€ |
2,185€ |
| 22-abr-24 |
2,135€ |
0,00% |
2,200€ |
2,120€ |
2,155€ |
| 23-abr-24 |
2,200€ |
3,04% |
2,200€ |
2,135€ |
2,155€ |
| 24-abr-24 |
2,170€ |
-1,36% |
2,225€ |
2,170€ |
2,200€ |
| 25-abr-24 |
2,165€ |
-0,23% |
2,185€ |
2,155€ |
2,170€ |
| 26-abr-24 |
2,240€ |
3,46% |
2,280€ |
2,150€ |
2,150€ |