Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
10,105€ |
-1,08% |
10,300€ |
10,075€ |
10,240€ |
| 02-abr-24 |
9,775€ |
-3,27% |
10,060€ |
9,760€ |
10,060€ |
| 03-abr-24 |
9,690€ |
-0,87% |
9,735€ |
9,515€ |
9,710€ |
| 04-abr-24 |
9,915€ |
2,32% |
9,915€ |
9,625€ |
9,690€ |
| 05-abr-24 |
9,600€ |
-3,18% |
9,985€ |
9,595€ |
9,870€ |
| 08-abr-24 |
9,660€ |
0,63% |
9,805€ |
9,595€ |
9,600€ |
| 09-abr-24 |
9,610€ |
-0,52% |
9,740€ |
9,445€ |
9,660€ |
| 10-abr-24 |
9,430€ |
-1,87% |
9,790€ |
9,285€ |
9,695€ |
| 11-abr-24 |
9,650€ |
2,33% |
9,905€ |
9,340€ |
9,400€ |
| 12-abr-24 |
9,850€ |
2,07% |
10,030€ |
9,765€ |
9,770€ |
| 15-abr-24 |
9,495€ |
-3,60% |
9,775€ |
9,470€ |
9,770€ |
| 16-abr-24 |
9,760€ |
2,79% |
9,890€ |
9,360€ |
9,400€ |
| 17-abr-24 |
9,995€ |
2,41% |
10,130€ |
9,470€ |
9,655€ |
| 18-abr-24 |
10,020€ |
0,25% |
10,140€ |
9,865€ |
10,130€ |
| 19-abr-24 |
9,655€ |
-3,64% |
10,060€ |
9,605€ |
9,940€ |
| 22-abr-24 |
9,695€ |
0,41% |
9,910€ |
9,670€ |
9,740€ |
| 23-abr-24 |
9,865€ |
1,75% |
9,885€ |
9,655€ |
9,730€ |
| 24-abr-24 |
9,855€ |
-0,10% |
9,940€ |
9,705€ |
9,870€ |
| 25-abr-24 |
9,500€ |
-3,60% |
9,810€ |
9,465€ |
9,805€ |
| 26-abr-24 |
9,565€ |
0,68% |
9,785€ |
9,555€ |
9,560€ |