Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-jun-26 |
21,970€ |
0,55% |
22,210€ |
21,590€ |
21,870€ |
| 22-jun-26 |
22,460€ |
2,23% |
22,460€ |
21,840€ |
22,350€ |
| 23-jun-26 |
22,270€ |
-0,85% |
22,470€ |
21,960€ |
22,170€ |
| 24-jun-26 |
21,710€ |
-2,51% |
22,250€ |
21,550€ |
22,200€ |
| 25-jun-26 |
21,740€ |
0,14% |
21,960€ |
21,210€ |
21,500€ |
| 26-jun-26 |
21,500€ |
-1,10% |
21,780€ |
21,450€ |
21,620€ |
| 29-jun-26 |
21,440€ |
-0,28% |
21,970€ |
21,410€ |
21,480€ |
| 30-jun-26 |
19,905€ |
-7,16% |
21,860€ |
19,905€ |
21,770€ |
| 01-jul-26 |
19,710€ |
-0,98% |
20,310€ |
19,415€ |
19,800€ |
| 02-jul-26 |
19,660€ |
-0,25% |
19,925€ |
19,620€ |
19,710€ |
| 03-jul-26 |
19,915€ |
1,30% |
19,955€ |
19,580€ |
19,715€ |
| 06-jul-26 |
19,690€ |
-1,13% |
19,840€ |
19,310€ |
19,830€ |
| 07-jul-26 |
19,025€ |
-3,38% |
19,595€ |
18,970€ |
19,545€ |
| 08-jul-26 |
18,485€ |
-2,84% |
19,480€ |
18,360€ |
19,030€ |
| 09-jul-26 |
18,755€ |
1,46% |
18,865€ |
18,445€ |
18,825€ |
| 10-jul-26 |
18,755€ |
0,00% |
18,805€ |
18,465€ |
18,660€ |
| 13-jul-26 |
18,310€ |
-2,37% |
18,755€ |
18,270€ |
18,750€ |
| 14-jul-26 |
18,540€ |
1,26% |
18,575€ |
18,075€ |
18,280€ |
| 15-jul-26 |
18,500€ |
-0,22% |
18,730€ |
18,160€ |
18,540€ |
| 16-jul-26 |
18,220€ |
-1,51% |
18,550€ |
17,945€ |
18,550€ |
| 17-jul-26 |
17,735€ |
-2,66% |
18,265€ |
17,480€ |
18,120€ |