Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-jun-26 |
7.118,000¥ |
7,90% |
7.188,000¥ |
6.401,000¥ |
6.797,000¥ |
| 26-jun-26 |
6.226,000¥ |
-12,53% |
6.489,000¥ |
6.114,000¥ |
6.412,000¥ |
| 29-jun-26 |
5.894,000¥ |
-5,33% |
6.322,000¥ |
5.828,000¥ |
6.320,000¥ |
| 30-jun-26 |
5.963,000¥ |
1,17% |
6.047,000¥ |
5.711,000¥ |
5.968,000¥ |
| 01-jul-26 |
6.000,000¥ |
0,62% |
6.239,000¥ |
5.975,000¥ |
6.089,000¥ |
| 02-jul-26 |
6.195,000¥ |
3,25% |
6.266,000¥ |
5.741,000¥ |
5.757,000¥ |
| 03-jul-26 |
6.169,000¥ |
-0,42% |
6.169,000¥ |
5.831,000¥ |
6.000,000¥ |
| 06-jul-26 |
5.979,000¥ |
-3,08% |
6.147,000¥ |
5.866,000¥ |
6.130,000¥ |
| 07-jul-26 |
5.771,000¥ |
-3,48% |
6.113,000¥ |
5.691,000¥ |
5.962,000¥ |
| 08-jul-26 |
5.763,000¥ |
-0,14% |
5.916,000¥ |
5.567,000¥ |
5.571,000¥ |
| 09-jul-26 |
5.757,000¥ |
-0,10% |
5.958,000¥ |
5.724,000¥ |
5.796,000¥ |
| 10-jul-26 |
6.370,000¥ |
10,65% |
6.556,000¥ |
6.004,000¥ |
6.021,000¥ |
| 13-jul-26 |
6.364,000¥ |
-0,09% |
6.542,000¥ |
6.231,000¥ |
6.370,000¥ |
| 14-jul-26 |
6.574,000¥ |
3,30% |
6.574,000¥ |
6.018,000¥ |
6.181,000¥ |
| 15-jul-26 |
6.360,000¥ |
-3,26% |
6.660,000¥ |
6.311,000¥ |
6.450,000¥ |
| 16-jul-26 |
5.961,000¥ |
-6,27% |
6.145,000¥ |
5.858,000¥ |
6.123,000¥ |
| 17-jul-26 |
5.424,000¥ |
-9,01% |
5.676,000¥ |
5.191,000¥ |
5.663,000¥ |
| 21-jul-26 |
5.751,000¥ |
6,03% |
5.789,000¥ |
5.364,000¥ |
5.524,000¥ |
| 22-jul-26 |
5.703,000¥ |
-0,83% |
6.032,000¥ |
5.690,000¥ |
5.929,000¥ |
| 23-jul-26 |
5.918,000¥ |
3,77% |
5.928,000¥ |
5.687,000¥ |
5.846,000¥ |
| 24-jul-26 |
5.500,000¥ |
-7,06% |
5.800,000¥ |
5.411,000¥ |
5.800,000¥ |