Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
79,480€ |
-0,95% |
80,460€ |
79,300€ |
80,220€ |
| 02-abr-24 |
78,550€ |
-1,17% |
79,950€ |
78,450€ |
79,400€ |
| 03-abr-24 |
78,550€ |
0,00% |
78,800€ |
77,950€ |
78,350€ |
| 04-abr-24 |
78,850€ |
0,38% |
79,000€ |
78,150€ |
78,450€ |
| 05-abr-24 |
78,650€ |
-0,25% |
78,700€ |
77,150€ |
78,200€ |
| 08-abr-24 |
77,650€ |
-1,27% |
78,700€ |
77,650€ |
78,500€ |
| 09-abr-24 |
77,350€ |
-0,39% |
77,550€ |
76,800€ |
77,500€ |
| 10-abr-24 |
77,150€ |
-0,26% |
77,500€ |
76,500€ |
77,500€ |
| 11-abr-24 |
76,550€ |
-0,78% |
77,000€ |
76,050€ |
77,000€ |
| 12-abr-24 |
76,600€ |
0,07% |
77,300€ |
76,200€ |
76,750€ |
| 15-abr-24 |
76,150€ |
-0,59% |
77,500€ |
76,150€ |
76,450€ |
| 16-abr-24 |
75,850€ |
-0,39% |
75,900€ |
75,050€ |
75,850€ |
| 17-abr-24 |
75,450€ |
-0,53% |
76,200€ |
75,450€ |
75,900€ |
| 18-abr-24 |
77,300€ |
2,45% |
77,600€ |
75,750€ |
75,750€ |
| 19-abr-24 |
78,550€ |
1,62% |
82,300€ |
77,300€ |
80,000€ |
| 22-abr-24 |
78,450€ |
-0,13% |
79,500€ |
77,550€ |
78,800€ |
| 23-abr-24 |
78,800€ |
0,45% |
79,300€ |
77,600€ |
78,500€ |
| 24-abr-24 |
80,300€ |
1,90% |
80,300€ |
78,900€ |
78,900€ |
| 25-abr-24 |
79,000€ |
-1,62% |
80,200€ |
78,850€ |
80,200€ |
| 26-abr-24 |
78,650€ |
-0,44% |
79,350€ |
78,000€ |
79,000€ |