Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
24,810€ |
2,33% |
24,810€ |
24,240€ |
24,240€ |
| 02-abr-24 |
24,800€ |
-0,04% |
25,045€ |
24,595€ |
24,600€ |
| 03-abr-24 |
25,260€ |
1,85% |
25,300€ |
24,835€ |
24,855€ |
| 04-abr-24 |
25,510€ |
0,99% |
25,580€ |
25,305€ |
25,310€ |
| 05-abr-24 |
25,055€ |
-1,78% |
25,280€ |
24,820€ |
25,210€ |
| 08-abr-24 |
25,090€ |
0,14% |
25,245€ |
24,975€ |
25,000€ |
| 09-abr-24 |
24,970€ |
-0,48% |
25,175€ |
24,875€ |
25,005€ |
| 10-abr-24 |
25,150€ |
0,72% |
25,425€ |
24,905€ |
25,140€ |
| 11-abr-24 |
25,230€ |
0,32% |
26,240€ |
25,080€ |
25,520€ |
| 12-abr-24 |
25,760€ |
2,10% |
26,545€ |
25,610€ |
26,100€ |
| 15-abr-24 |
24,975€ |
-3,05% |
26,000€ |
24,925€ |
25,870€ |
| 16-abr-24 |
24,330€ |
-2,58% |
24,600€ |
24,195€ |
24,600€ |
| 17-abr-24 |
24,160€ |
-0,70% |
24,785€ |
23,875€ |
24,270€ |
| 18-abr-24 |
24,710€ |
2,28% |
24,710€ |
24,235€ |
24,235€ |
| 19-abr-24 |
24,750€ |
0,16% |
24,850€ |
24,340€ |
24,500€ |
| 22-abr-24 |
25,050€ |
1,21% |
25,120€ |
24,805€ |
24,980€ |
| 23-abr-24 |
25,390€ |
1,36% |
25,495€ |
25,145€ |
25,210€ |
| 24-abr-24 |
25,280€ |
-0,43% |
25,525€ |
25,045€ |
25,500€ |
| 25-abr-24 |
25,095€ |
-0,73% |
25,445€ |
24,870€ |
25,390€ |
| 26-abr-24 |
25,335€ |
0,96% |
25,595€ |
25,235€ |
25,350€ |