Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
69,390€ |
0,30% |
69,830€ |
68,900€ |
69,140€ |
| 12-may-26 |
66,780€ |
-3,76% |
67,960€ |
66,180€ |
67,940€ |
| 13-may-26 |
66,520€ |
-0,39% |
67,720€ |
65,770€ |
67,390€ |
| 14-may-26 |
67,460€ |
1,41% |
68,060€ |
67,190€ |
67,230€ |
| 15-may-26 |
66,510€ |
-1,41% |
67,030€ |
65,820€ |
66,800€ |
| 18-may-26 |
66,710€ |
0,30% |
67,140€ |
65,140€ |
65,900€ |
| 19-may-26 |
66,510€ |
-0,30% |
67,400€ |
66,400€ |
66,590€ |
| 20-may-26 |
69,430€ |
4,39% |
70,100€ |
66,380€ |
66,480€ |
| 21-may-26 |
68,400€ |
-1,48% |
69,240€ |
67,450€ |
69,160€ |
| 22-may-26 |
68,800€ |
0,58% |
69,580€ |
68,290€ |
68,770€ |
| 25-may-26 |
71,900€ |
4,51% |
72,290€ |
69,670€ |
69,700€ |
| 26-may-26 |
70,880€ |
-1,42% |
72,050€ |
70,750€ |
71,790€ |
| 27-may-26 |
70,790€ |
-0,13% |
72,070€ |
70,690€ |
71,140€ |
| 28-may-26 |
70,060€ |
-1,03% |
70,540€ |
68,970€ |
70,180€ |
| 29-may-26 |
71,630€ |
2,24% |
71,900€ |
70,400€ |
70,400€ |
| 01-jun-26 |
70,820€ |
0,27% |
71,570€ |
69,700€ |
70,680€ |
| 02-jun-26 |
70,500€ |
-0,45% |
71,860€ |
69,470€ |
71,460€ |
| 03-jun-26 |
70,200€ |
-0,43% |
70,830€ |
69,860€ |
70,210€ |
| 04-jun-26 |
71,250€ |
1,50% |
71,470€ |
69,960€ |
70,440€ |
| 05-jun-26 |
70,260€ |
-1,39% |
71,650€ |
70,260€ |
71,230€ |
| 08-jun-26 |
69,800€ |
-0,65% |
70,740€ |
68,620€ |
69,100€ |